BERNESE Historical Data

BERNESE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000943
+0.15%
$ 124,411 $ 37
Jun 22, 7 AM $ 0.000944
-0.08%
$ 124,555 $ 37
Jun 22, 6 AM $ 0.000944
+0.08%
$ 124,603 $ 37
Jun 22, 5 AM $ 0.000943
-3.05%
$ 124,454 $ 37
Jun 22, 4 AM $ 0.000972
+0.00%
$ 128,369 $ 0.01
Jun 22, 3 AM $ 0.000972
+0.00%
$ 128,369 $ 0.01
Jun 22, 2 AM $ 0.000972
+0.00%
$ 128,369 $ 0.01
Jun 22, 1 AM $ 0.000972
+0.00%
$ 128,369 $ 0.01
Jun 22, 12 AM $ 0.000972
+0.00%
$ 128,369 $ 0.01
Jun 21, 4 PM $ 0.00095
-1.21%
$ 125,390 $ 10
Jun 21, 3 PM $ 0.000962
+1.27%
$ 126,926 $ 9
Jun 21, 2 PM $ 0.000956
+0.09%
$ 126,200 $ 9
Jun 21, 1 PM $ 0.000955
+0.38%
$ 126,034 $ 9
Jun 21, 12 PM $ 0.000954
+0.64%
$ 125,891 $ 19
Jun 21, 11 AM $ 0.000952
-0.63%
$ 125,664 $ 19
Jun 21, 10 AM $ 0.000959
-0.12%
$ 126,585 $ 25
Jun 21, 9 AM $ 0.000962
-0.42%
$ 126,927 $ 29
Jun 21, 8 AM $ 0.000962
-0.01%
$ 126,935 $ 30
Jun 21, 7 AM $ 0.000963
+0.38%
$ 127,141 $ 33
Jun 21, 6 AM $ 0.000959
-0.38%
$ 126,553 $ 33
Jun 21, 5 AM $ 0.000963
+0.28%
$ 127,099 $ 37
Jun 21, 4 AM $ 0.000962
+0.26%
$ 127,044 $ 37
Jun 21, 3 AM $ 0.00096
-0.03%
$ 126,667 $ 37
Jun 21, 2 AM $ 0.00096
-0.11%
$ 126,686 $ 40
Jun 21, 1 AM $ 0.000959
+0.20%
$ 126,631 $ 41
Jun 21, 12 AM $ 0.000957
+0.95%
$ 126,269 $ 52
Jun 20, 11 PM $ 0.000948
+0.54%
$ 125,185 $ 51
Jun 20, 10 PM $ 0.000945
-2.14%
$ 124,679 $ 50
Jun 20, 9 PM $ 0.000967
+0.52%
$ 127,633 $ 51
Jun 20, 8 PM $ 0.00096
+0.04%
$ 126,772 $ 51
Jun 20, 7 PM $ 0.00096
+0.35%
$ 126,671 $ 51
Jun 20, 6 PM $ 0.000955
-0.87%
$ 126,114 $ 52
Jun 20, 5 PM $ 0.000964
+0.32%
$ 127,290 $ 52
Jun 20, 4 PM $ 0.00096
+0.27%
$ 126,739 $ 48
Jun 20, 3 PM $ 0.000956
-0.25%
$ 126,232 $ 50
Jun 20, 2 PM $ 0.000957
+1.35%
$ 126,303 $ 50
Jun 20, 1 PM $ 0.000948
+0.90%
$ 125,193 $ 50
Jun 20, 12 PM $ 0.000942
+0.46%
$ 124,282 $ 40
Jun 20, 11 AM $ 0.000939
-0.68%
$ 123,993 $ 40
Jun 20, 10 AM $ 0.000946
+0.18%
$ 124,833 $ 40
Jun 20, 9 AM $ 0.000949
+0.39%
$ 125,207 $ 143
Jun 20, 8 AM $ 0.000945
-0.64%
$ 124,703 $ 149
Jun 20, 7 AM $ 0.000951
+0.74%
$ 125,560 $ 145
Jun 20, 6 AM $ 0.000945
-1.89%
$ 124,688 $ 158
Jun 20, 5 AM $ 0.000963
+0.49%
$ 127,073 $ 160
Jun 20, 4 AM $ 0.000958
+0.14%
$ 126,393 $ 217
Jun 20, 3 AM $ 0.000956
+0.21%
$ 126,233 $ 216
Jun 20, 2 AM $ 0.000955
-0.53%
$ 126,022 $ 251
Jun 20, 1 AM $ 0.000957
-0.89%
$ 126,334 $ 257
Jun 20, 12 AM $ 0.000965
+0.14%
$ 127,362 $ 230