Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BERNESE Historical Data

BERNESE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $0.00116
-0.09%
$153,012 $86
Aug 22, 4 PM $0.00116
+1.47%
$153,199 $88
Aug 22, 3 PM $0.00115
-0.75%
$151,155 $87
Aug 22, 2 PM $0.00115
+0.04%
$152,276 $87
Aug 22, 1 PM $0.00115
+0.80%
$152,059 $93
Aug 22, 12 PM $0.00114
+0.33%
$151,086 $92
Aug 22, 11 AM $0.00114
+0.64%
$150,402 $92
Aug 22, 10 AM $0.00113
-0.34%
$149,134 $82
Aug 22, 9 AM $0.00113
-0.72%
$149,324 $92
Aug 22, 8 AM $0.00114
-0.87%
$150,184 $69
Aug 22, 7 AM $0.00115
+0.40%
$151,290 $69
Aug 22, 6 AM $0.00114
-1.37%
$150,846 $78
Aug 22, 5 AM $0.00115
-4.11%
$151,746 $76
Aug 22, 4 AM $0.0012
+0.58%
$158,517 $83
Aug 22, 3 AM $0.00119
+0.44%
$157,706 $144
Aug 22, 2 AM $0.00119
+1.50%
$156,910 $166
Aug 22, 1 AM $0.00117
-1.72%
$154,249 $187
Aug 22, 12 AM $0.00119
+0.41%
$156,839 $226
Aug 21, 11 PM $0.00118
+0.44%
$156,188 $230
Aug 21, 10 PM $0.00118
-0.12%
$155,675 $231
Aug 21, 9 PM $0.00117
+1.57%
$154,982 $336
Aug 21, 8 PM $0.00116
+0.58%
$152,862 $530
Aug 21, 7 PM $0.00115
+0.79%
$151,912 $526
Aug 21, 6 PM $0.00114
-0.83%
$150,827 $515
Aug 21, 5 PM $0.00115
-0.04%
$152,015 $517
Aug 21, 4 PM $0.00115
+0.49%
$151,865 $519
Aug 21, 3 PM $0.00115
-2.46%
$151,144 $520
Aug 21, 2 PM $0.00117
+0.73%
$154,092 $532
Aug 21, 1 PM $0.00116
+0.67%
$152,955 $521
Aug 21, 12 PM $0.00115
+0.10%
$151,969 $518
Aug 21, 11 AM $0.00115
-0.71%
$152,170 $520
Aug 21, 10 AM $0.00116
+0.45%
$152,911 $537
Aug 21, 9 AM $0.00116
-0.35%
$152,567 $518
Aug 21, 8 AM $0.00118
+2.94%
$155,150 $535
Aug 21, 7 AM $0.00114
+1.00%
$150,225 $527
Aug 21, 6 AM $0.00113
-0.12%
$148,649 $513
Aug 21, 5 AM $0.00113
+1.17%
$148,819 $504
Aug 21, 4 AM $0.00111
-1.19%
$146,603 $483
Aug 21, 3 AM $0.00112
-0.21%
$147,978 $450
Aug 21, 2 AM $0.00113
-1.94%
$148,601 $441
Aug 21, 1 AM $0.00115
+2.25%
$151,349 $449
Aug 21, 12 AM $0.00112
-1.62%
$148,477 $403
Aug 20, 11 PM $0.00115
+2.50%
$151,929 $399
Aug 20, 10 PM $0.00112
+1.58%
$147,483 $382
Aug 20, 9 PM $0.0011
+0.37%
$144,733 $261
Aug 20, 8 PM $0.00109
+0.52%
$144,176 $82
Aug 20, 7 PM $0.00109
+0.28%
$143,414 $86
Aug 20, 6 PM $0.00108
-0.74%
$143,118 $87
Aug 20, 5 PM $0.00109
-0.15%
$144,247 $88
Aug 20, 4 PM $0.00109
-0.39%
$144,364 $86