BERNESE Historical Data

BERNESE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000773
-0.09%
$ 102,065 $ 218
Mar 10, 3 PM $ 0.000774
-0.08%
$ 102,204 $ 218
Mar 10, 2 PM $ 0.000774
-0.17%
$ 102,124 $ 219
Mar 10, 1 PM $ 0.000775
-0.21%
$ 102,300 $ 218
Mar 10, 12 PM $ 0.000777
-0.12%
$ 102,579 $ 217
Mar 10, 11 AM $ 0.000777
-0.28%
$ 102,609 $ 218
Mar 10, 10 AM $ 0.000779
-0.01%
$ 102,863 $ 217
Mar 10, 9 AM $ 0.000779
+0.35%
$ 102,834 $ 217
Mar 10, 8 AM $ 0.000776
+0.26%
$ 102,404 $ 215
Mar 10, 7 AM $ 0.000773
+0.37%
$ 102,068 $ 215
Mar 10, 6 AM $ 0.000771
+0.02%
$ 101,730 $ 214
Mar 10, 5 AM $ 0.00077
+0.26%
$ 101,675 $ 214
Mar 10, 4 AM $ 0.000768
+0.55%
$ 101,423 $ 213
Mar 10, 3 AM $ 0.000765
+0.11%
$ 100,944 $ 212
Mar 10, 2 AM $ 0.000763
+0.27%
$ 100,772 $ 224
Mar 10, 1 AM $ 0.000761
-0.03%
$ 100,421 $ 223
Mar 10, 12 AM $ 0.00076
+0.34%
$ 100,333 $ 223
Mar 9, 11 PM $ 0.000758
+0.03%
$ 100,026 $ 222
Mar 9, 10 PM $ 0.000758
-0.44%
$ 100,116 $ 222
Mar 9, 9 PM $ 0.000757
-1.41%
$ 99,937 $ 224
Mar 9, 8 PM $ 0.000768
+7.67%
$ 101,365 $ 225
Mar 9, 7 PM $ 0.000714
+0.52%
$ 94,278 $ 28
Mar 9, 6 PM $ 0.000711
-0.22%
$ 93,906 $ 28
Mar 9, 5 PM $ 0.000713
-0.05%
$ 94,148 $ 28
Mar 9, 7 AM $ 0.000675
+0.00%
$ 89,136 $ 5
Mar 9, 6 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 9, 5 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 9, 4 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 9, 3 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 9, 2 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 9, 1 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 9, 12 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 8, 11 PM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 8, 10 PM $ 0.000675
-2.86%
$ 89,136 $ 7
Mar 8, 9 PM $ 0.000695
+0.00%
$ 91,765 $ 4
Mar 8, 8 PM $ 0.000695
+0.00%
$ 91,765 $ 4
Mar 8, 7 PM $ 0.000695
+0.00%
$ 91,765 $ 4
Mar 8, 6 PM $ 0.000695
+0.00%
$ 91,765 $ 4
Mar 8, 5 PM $ 0.000695
+0.00%
$ 91,765 $ 4
Mar 8, 4 PM $ 0.000695
+0.00%
$ 91,767 $ 4
Mar 8, 3 PM $ 0.000695
+0.00%
$ 91,767 $ 4
Mar 8, 2 PM $ 0.000695
+0.00%
$ 91,767 $ 4
Mar 8, 1 PM $ 0.000695
+0.00%
$ 91,767 $ 4
Mar 8, 12 PM $ 0.000695
+0.00%
$ 91,767 $ 4
Mar 8, 11 AM $ 0.000695
-0.55%
$ 91,767 $ 4
Mar 8, 10 AM $ 0.000699
+0.00%
$ 92,271 $ 46
Mar 8, 9 AM $ 0.000699
+0.00%
$ 92,271 $ 46
Mar 8, 8 AM $ 0.000699
+1.40%
$ 92,271 $ 46
Mar 8, 5 AM $ 0.000676
-0.71%
$ 89,266 $ 43
Mar 8, 4 AM $ 0.000682
-0.04%
$ 89,962 $ 43