BERNESE Historical Data

BERNESE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000961
+0.08%
$ 126,867 $ 229
Jun 19, 10 PM $ 0.000961
+0.04%
$ 126,845 $ 229
Jun 19, 9 PM $ 0.000961
-0.31%
$ 126,841 $ 229
Jun 19, 8 PM $ 0.000964
+0.49%
$ 127,201 $ 230
Jun 19, 7 PM $ 0.000959
-0.12%
$ 126,619 $ 228
Jun 19, 6 PM $ 0.000961
-0.66%
$ 126,790 $ 227
Jun 19, 5 PM $ 0.000967
+0.30%
$ 127,596 $ 228
Jun 19, 4 PM $ 0.000965
-0.47%
$ 127,401 $ 226
Jun 19, 3 PM $ 0.000973
+0.52%
$ 128,414 $ 227
Jun 19, 2 PM $ 0.000968
+0.40%
$ 127,770 $ 232
Jun 19, 1 PM $ 0.000966
+1.12%
$ 127,465 $ 231
Jun 19, 12 PM $ 0.000948
+0.07%
$ 125,189 $ 229
Jun 19, 11 AM $ 0.000948
+0.15%
$ 125,081 $ 228
Jun 19, 10 AM $ 0.000947
-0.33%
$ 124,992 $ 222
Jun 19, 9 AM $ 0.000946
-1.15%
$ 124,833 $ 309
Jun 19, 8 AM $ 0.000957
+0.65%
$ 126,277 $ 300
Jun 19, 7 AM $ 0.000937
-2.03%
$ 123,632 $ 299
Jun 19, 6 AM $ 0.000957
-2.40%
$ 126,361 $ 203
Jun 19, 5 AM $ 0.000985
+1.35%
$ 130,047 $ 222
Jun 19, 4 AM $ 0.000973
-2.32%
$ 128,385 $ 237
Jun 19, 3 AM $ 0.000987
+2.18%
$ 130,290 $ 233
Jun 19, 2 AM $ 0.000968
+0.31%
$ 127,732 $ 213
Jun 19, 1 AM $ 0.000966
+0.21%
$ 127,533 $ 205
Jun 19, 12 AM $ 0.000966
+0.45%
$ 127,466 $ 205
Jun 18, 11 PM $ 0.000961
+0.07%
$ 126,847 $ 205
Jun 18, 10 PM $ 0.000959
+0.37%
$ 126,614 $ 204
Jun 18, 9 PM $ 0.000956
-0.44%
$ 126,151 $ 204
Jun 18, 8 PM $ 0.00096
+0.37%
$ 126,707 $ 207
Jun 18, 7 PM $ 0.000956
+0.57%
$ 126,194 $ 206
Jun 18, 6 PM $ 0.00095
+0.22%
$ 125,456 $ 208
Jun 18, 5 PM $ 0.00095
+0.07%
$ 125,426 $ 207
Jun 18, 4 PM $ 0.000948
+0.14%
$ 125,070 $ 207
Jun 18, 3 PM $ 0.00095
-1.96%
$ 125,367 $ 207
Jun 18, 2 PM $ 0.000968
+0.14%
$ 127,813 $ 213
Jun 18, 1 PM $ 0.000965
+0.26%
$ 127,433 $ 212
Jun 18, 12 PM $ 0.000963
+0.39%
$ 127,120 $ 211
Jun 18, 11 AM $ 0.000958
+0.04%
$ 126,504 $ 210
Jun 18, 10 AM $ 0.000958
-2.93%
$ 126,451 $ 206
Jun 18, 9 AM $ 0.000985
-0.59%
$ 129,961 $ 127
Jun 18, 8 AM $ 0.00099
+0.00%
$ 130,733 $ 128
Jun 18, 7 AM $ 0.000991
+0.40%
$ 130,802 $ 127
Jun 18, 6 AM $ 0.000987
+2.00%
$ 130,313 $ 121
Jun 18, 5 AM $ 0.000969
+5.91%
$ 127,959 $ 98
Jun 18, 4 AM $ 0.000914
-1.30%
$ 120,632 $ 12
Jun 18, 3 AM $ 0.000923
-0.85%
$ 121,851 $ 10
Jun 18, 2 AM $ 0.000931
+0.08%
$ 122,864 $ 9
Jun 18, 1 AM $ 0.000929
-0.10%
$ 122,661 $ 9
Jun 18, 12 AM $ 0.000931
-0.15%
$ 122,911 $ 9
Jun 17, 11 PM $ 0.000932
-0.05%
$ 123,022 $ 9
Jun 17, 10 PM $ 0.000933
+0.49%
$ 123,099 $ 9