BERNESE Historical Data

BERNESE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000682
+0.11%
$ 90,004 $ 43
Mar 8, 2 AM $ 0.000681
-0.14%
$ 89,932 $ 43
Mar 8, 1 AM $ 0.000683
+0.06%
$ 90,108 $ 43
Mar 8, 12 AM $ 0.000682
+0.06%
$ 90,013 $ 43
Mar 7, 11 PM $ 0.000683
+0.20%
$ 90,094 $ 43
Mar 7, 10 PM $ 0.000681
-0.27%
$ 89,933 $ 43
Mar 7, 9 PM $ 0.000683
-0.02%
$ 90,180 $ 43
Mar 7, 8 PM $ 0.000684
+0.22%
$ 90,238 $ 44
Mar 7, 7 PM $ 0.000682
-0.25%
$ 90,066 $ 44
Mar 7, 6 PM $ 0.000684
-0.20%
$ 90,349 $ 44
Mar 7, 5 PM $ 0.000686
+0.33%
$ 90,498 $ 45
Mar 7, 4 PM $ 0.000683
+0.33%
$ 90,205 $ 47
Mar 7, 3 PM $ 0.000677
+0.20%
$ 89,400 $ 47
Mar 7, 2 PM $ 0.000676
-0.14%
$ 89,182 $ 32
Mar 7, 1 PM $ 0.000676
+0.00%
$ 89,176 $ 35
Mar 7, 12 PM $ 0.000676
-0.27%
$ 89,186 $ 35
Mar 7, 11 AM $ 0.000678
+0.25%
$ 89,481 $ 35
Mar 7, 10 AM $ 0.000676
+0.06%
$ 89,262 $ 35
Mar 7, 9 AM $ 0.000676
+0.10%
$ 89,200 $ 35
Mar 7, 8 AM $ 0.000675
+0.25%
$ 89,118 $ 35
Mar 7, 7 AM $ 0.000673
-0.56%
$ 88,900 $ 35
Mar 7, 6 AM $ 0.000679
-1.38%
$ 89,611 $ 35
Mar 7, 5 AM $ 0.000689
+0.05%
$ 90,889 $ 5
Mar 7, 4 AM $ 0.000689
+0.43%
$ 90,919 $ 5
Mar 7, 3 AM $ 0.000686
+0.02%
$ 90,590 $ 5
Mar 7, 2 AM $ 0.000686
-0.43%
$ 90,590 $ 5
Mar 7, 1 AM $ 0.00069
-0.19%
$ 91,037 $ 5
Mar 7, 12 AM $ 0.000691
+0.06%
$ 91,237 $ 5
Mar 6, 11 PM $ 0.000692
+0.18%
$ 91,298 $ 5
Mar 6, 10 PM $ 0.00069
+0.20%
$ 91,133 $ 5
Mar 6, 9 PM $ 0.000689
-0.13%
$ 90,939 $ 9
Mar 6, 8 PM $ 0.000689
+0.24%
$ 91,005 $ 9
Mar 6, 7 PM $ 0.000689
+0.06%
$ 90,945 $ 9
Mar 6, 6 PM $ 0.000689
+0.98%
$ 90,962 $ 9
Mar 6, 5 PM $ 0.000683
-0.27%
$ 90,094 $ 7
Mar 6, 4 PM $ 0.000684
+0.18%
$ 90,354 $ 7
Mar 6, 3 PM $ 0.000686
+0.53%
$ 90,585 $ 6
Mar 6, 2 PM $ 0.000683
-1.07%
$ 90,110 $ 6
Mar 6, 1 PM $ 0.000696
-0.02%
$ 91,810 $ 5
Mar 6, 12 PM $ 0.000696
-1.12%
$ 91,895 $ 5
Mar 6, 11 AM $ 0.000706
-0.45%
$ 93,153 $ 5
Mar 6, 10 AM $ 0.000709
+0.33%
$ 93,571 $ 5
Mar 6, 9 AM $ 0.000706
-0.47%
$ 93,237 $ 5
Mar 6, 8 AM $ 0.00071
-0.17%
$ 93,769 $ 5
Mar 6, 7 AM $ 0.000712
+0.19%
$ 93,925 $ 5
Mar 6, 6 AM $ 0.00071
+0.49%
$ 93,752 $ 5
Mar 6, 5 AM $ 0.000707
-0.29%
$ 93,374 $ 5
Mar 6, 3 AM $ 0.00071
-0.01%
$ 93,660 $ 5
Mar 6, 2 AM $ 0.00071
-0.14%
$ 93,673 $ 5
Mar 6, 1 AM $ 0.000711
+0.61%
$ 93,800 $ 5