Coinranking
BERNESE Historical Data
BERNESE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 9 PM | $ 0.000927 | -0.85% | ||
| Jun 17, 8 PM | $ 0.000932 | -0.51% | ||
| Jun 17, 7 PM | $ 0.000936 | -1.53% | ||
| Jun 17, 6 PM | $ 0.000951 | -0.87% | ||
| Jun 17, 5 PM | $ 0.000957 | -0.14% | ||
| Jun 17, 4 PM | $ 0.00096 | -0.26% | ||
| Jun 17, 3 PM | $ 0.000962 | -1.12% | ||
| Jun 17, 7 AM | $ 0.000941 | -1.37% | ||
| Jun 17, 6 AM | $ 0.000947 | -0.56% | ||
| Jun 17, 5 AM | $ 0.000952 | -0.75% | ||
| Jun 17, 4 AM | $ 0.000961 | +0.19% | ||
| Jun 17, 3 AM | $ 0.00096 | +0.09% | ||
| Jun 17, 2 AM | $ 0.000956 | -0.42% | ||
| Jun 17, 1 AM | $ 0.00096 | +0.43% | ||
| Jun 17, 12 AM | $ 0.000954 | +0.04% | ||
| Jun 16, 11 PM | $ 0.000953 | +0.38% | ||
| Jun 16, 10 PM | $ 0.000953 | +1.26% | ||
| Jun 16, 9 PM | $ 0.000942 | -1.15% | ||
| Jun 16, 8 PM | $ 0.000951 | +1.04% | ||
| Jun 16, 7 PM | $ 0.000943 | -0.38% | ||
| Jun 16, 6 PM | $ 0.000947 | -0.26% | ||
| Jun 16, 5 PM | $ 0.00095 | +0.37% | ||
| Jun 16, 4 PM | $ 0.000951 | -0.07% | ||
| Jun 16, 3 PM | $ 0.000949 | -0.33% | ||
| Jun 16, 2 PM | $ 0.000953 | -0.01% | ||
| Jun 16, 1 PM | $ 0.000956 | -0.53% | ||
| Jun 16, 12 PM | $ 0.00096 | +0.27% | ||
| Jun 16, 11 AM | $ 0.000957 | -0.58% | ||
| Jun 16, 10 AM | $ 0.000963 | -0.01% | ||
| Jun 16, 9 AM | $ 0.000962 | -0.09% | ||
| Jun 16, 8 AM | $ 0.000973 | +0.49% | ||
| Jun 16, 7 AM | $ 0.000967 | +0.34% | ||
| Jun 16, 6 AM | $ 0.000963 | +0.58% | ||
| Jun 16, 5 AM | $ 0.000959 | +0.35% | ||
| Jun 16, 4 AM | $ 0.000958 | -0.29% | ||
| Jun 16, 3 AM | $ 0.000964 | +1.23% | ||
| Jun 16, 2 AM | $ 0.000953 | -0.53% | ||
| Jun 16, 1 AM | $ 0.000958 | -0.04% | ||
| Jun 16, 12 AM | $ 0.00096 | -0.09% | ||
| Jun 15, 11 PM | $ 0.00096 | +0.36% | ||
| Jun 15, 10 PM | $ 0.000957 | -1.05% | ||
| Jun 15, 9 PM | $ 0.000967 | +0.39% | ||
| Jun 15, 8 PM | $ 0.000963 | +0.44% | ||
| Jun 15, 7 PM | $ 0.000959 | -0.91% | ||
| Jun 15, 6 PM | $ 0.000968 | +0.30% | ||
| Jun 15, 5 PM | $ 0.000965 | -1.76% | ||
| Jun 15, 4 PM | $ 0.000983 | -0.44% | ||
| Jun 15, 3 PM | $ 0.000985 | +0.86% | ||
| Jun 15, 2 PM | $ 0.000977 | +0.93% | ||
| Jun 15, 1 PM | $ 0.000969 | +0.53% | ||