Coinranking
BERNESE Historical Data
BERNESE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 12 PM | $ 0.000963 | +0.40% | ||
| Jun 15, 11 AM | $ 0.000955 | +0.31% | ||
| Jun 15, 10 AM | $ 0.00095 | +0.28% | ||
| Jun 15, 9 AM | $ 0.000947 | -2.47% | ||
| Jun 15, 8 AM | $ 0.000972 | +0.34% | ||
| Jun 15, 7 AM | $ 0.000969 | +0.03% | ||
| Jun 15, 6 AM | $ 0.000969 | -0.08% | ||
| Jun 15, 5 AM | $ 0.000971 | +0.30% | ||
| Jun 15, 4 AM | $ 0.000968 | +0.25% | ||
| Jun 15, 3 AM | $ 0.000965 | +0.11% | ||
| Jun 15, 2 AM | $ 0.000963 | -0.25% | ||
| Jun 15, 1 AM | $ 0.000965 | -0.36% | ||
| Jun 15, 12 AM | $ 0.000968 | -0.35% | ||
| Jun 14, 11 PM | $ 0.000971 | +0.04% | ||
| Jun 14, 10 PM | $ 0.000972 | -0.17% | ||
| Jun 14, 9 PM | $ 0.000973 | +1.38% | ||
| Jun 14, 8 PM | $ 0.000961 | +0.57% | ||
| Jun 14, 7 PM | $ 0.000957 | -0.37% | ||
| Jun 14, 6 PM | $ 0.000961 | +0.41% | ||
| Jun 14, 5 PM | $ 0.000956 | -0.41% | ||
| Jun 14, 2 PM | $ 0.000949 | -1.10% | ||
| Jun 14, 1 PM | $ 0.00096 | +0.02% | ||
| Jun 14, 12 PM | $ 0.000961 | -0.02% | ||
| Jun 14, 11 AM | $ 0.000961 | +0.09% | ||
| Jun 14, 10 AM | $ 0.000961 | -0.20% | ||
| Jun 14, 9 AM | $ 0.000963 | +0.33% | ||
| Jun 14, 8 AM | $ 0.000961 | +0.50% | ||
| Jun 14, 7 AM | $ 0.000956 | +0.45% | ||
| Jun 14, 6 AM | $ 0.000954 | +0.25% | ||
| Jun 14, 5 AM | $ 0.000951 | -0.02% | ||
| Jun 14, 4 AM | $ 0.00095 | -1.32% | ||
| Jun 14, 3 AM | $ 0.000961 | -0.23% | ||
| Jun 14, 2 AM | $ 0.000963 | -0.12% | ||
| Jun 14, 1 AM | $ 0.000969 | +0.18% | ||
| Jun 14, 12 AM | $ 0.000967 | -0.36% | ||
| Jun 13, 11 PM | $ 0.00097 | -0.43% | ||
| Jun 13, 10 PM | $ 0.000973 | -1.07% | ||
| Jun 13, 9 PM | $ 0.000982 | +0.79% | ||
| Jun 13, 8 PM | $ 0.000975 | -0.38% | ||
| Jun 13, 7 PM | $ 0.00098 | +0.15% | ||
| Jun 13, 6 PM | $ 0.000979 | -0.47% | ||
| Jun 13, 5 PM | $ 0.000984 | -0.43% | ||
| Jun 13, 4 PM | $ 0.000986 | +0.40% | ||
| Jun 13, 3 PM | $ 0.000987 | +2.66% | ||
| Jun 13, 2 PM | $ 0.000961 | +0.16% | ||
| Jun 13, 1 PM | $ 0.00096 | -0.13% | ||
| Jun 13, 12 PM | $ 0.000961 | -0.10% | ||
| Jun 13, 11 AM | $ 0.000961 | +1.09% | ||
| Jun 13, 10 AM | $ 0.000953 | -0.39% | ||
| Jun 13, 9 AM | $ 0.000957 | +0.16% | ||