Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BERNESE Historical Data

BERNESE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.000992
+0.36%
$130,950 $54
Aug 10, 6 AM $0.000988
-0.41%
$130,360 $54
Aug 10, 5 AM $0.000987
-0.18%
$130,301 $55
Aug 10, 4 AM $0.00099
+0.30%
$130,714 $55
Aug 10, 3 AM $0.000985
+0.07%
$130,029 $55
Aug 10, 2 AM $0.000988
-0.09%
$130,396 $68
Aug 10, 1 AM $0.000989
+0.95%
$130,600 $70
Aug 10, 12 AM $0.000982
-0.80%
$129,572 $70
Aug 9, 11 PM $0.00099
-0.34%
$130,635 $70
Aug 9, 10 PM $0.000996
-0.41%
$131,483 $71
Aug 9, 9 PM $0.000998
-0.10%
$131,755 $71
Aug 9, 8 PM $0.000999
+0.41%
$131,812 $71
Aug 9, 7 PM $0.000991
-0.58%
$130,780 $70
Aug 9, 6 PM $0.000992
+0.35%
$130,985 $71
Aug 9, 5 PM $0.000993
-0.43%
$131,073 $71
Aug 9, 4 PM $0.000998
+0.57%
$131,731 $71
Aug 9, 3 PM $0.000988
+0.82%
$130,399 $70
Aug 9, 2 PM $0.000977
+0.30%
$129,017 $70
Aug 9, 1 PM $0.000977
+0.25%
$128,909 $68
Aug 9, 12 PM $0.000978
-0.29%
$129,085 $55
Aug 9, 11 AM $0.00098
-1.12%
$129,392 $54
Aug 9, 10 AM $0.000988
-2.74%
$130,449 $54
Aug 9, 9 AM $0.00101
-0.55%
$133,555 $37
Aug 7, 5 PM $0.000972
-0.27%
$128,290 $46
Aug 7, 4 PM $0.000975
-0.10%
$128,657 $47
Aug 7, 3 PM $0.000976
+0.74%
$128,776 $47
Aug 7, 2 PM $0.000968
-0.07%
$127,744 $46
Aug 7, 1 PM $0.000968
+0.07%
$127,818 $46
Aug 7, 12 PM $0.000974
+0.53%
$128,551 $45
Aug 7, 11 AM $0.000967
+0.08%
$127,663 $45
Aug 7, 10 AM $0.000965
+0.46%
$127,325 $45
Aug 7, 9 AM $0.000961
+0.16%
$126,790 $46
Aug 7, 8 AM $0.00096
+0.05%
$126,712 $46
Aug 7, 7 AM $0.000959
-0.11%
$126,578 $46
Aug 7, 6 AM $0.000961
-0.56%
$126,798 $46
Aug 7, 5 AM $0.000965
+0.79%
$127,329 $46
Aug 7, 4 AM $0.000959
-0.81%
$126,531 $46
Aug 7, 3 AM $0.000968
-0.94%
$127,815 $46
Aug 7, 2 AM $0.000965
-0.37%
$127,418 $46
Aug 7, 1 AM $0.000968
+0.49%
$127,819 $46
Aug 7, 12 AM $0.000965
-0.05%
$127,317 $46
Aug 6, 11 PM $0.000974
+1.22%
$128,525 $46
Aug 6, 10 PM $0.000963
-0.57%
$127,100 $46
Aug 6, 9 PM $0.000968
+0.32%
$127,761 $46
Aug 6, 8 PM $0.000965
-0.16%
$127,405 $47
Aug 6, 7 PM $0.000966
+0.17%
$127,550 $47
Aug 6, 6 PM $0.000963
+0.00%
$127,162 $46
Aug 4, 4 PM $0.000976
-0.30%
$128,869 $61
Aug 4, 3 PM $0.00098
+0.50%
$129,338 $63
Aug 4, 2 PM $0.000977
+0.35%
$128,934 $64