BERNESE Historical Data

BERNESE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000695
+0.10%
$ 91,726 $ 347
Mar 1, 9 AM $ 0.000694
-0.41%
$ 91,617 $ 367
Mar 1, 8 AM $ 0.000697
-0.52%
$ 92,054 $ 405
Mar 1, 7 AM $ 0.000701
+0.25%
$ 92,526 $ 437
Mar 1, 6 AM $ 0.000699
-0.32%
$ 92,310 $ 436
Mar 1, 5 AM $ 0.000701
-0.05%
$ 92,594 $ 486
Mar 1, 4 AM $ 0.000702
-0.04%
$ 92,604 $ 490
Mar 1, 3 AM $ 0.000703
-0.36%
$ 92,769 $ 491
Mar 1, 2 AM $ 0.000706
+0.39%
$ 93,137 $ 494
Mar 1, 1 AM $ 0.000703
+0.69%
$ 92,751 $ 483
Mar 1, 12 AM $ 0.000699
+0.02%
$ 92,245 $ 478
Feb 28, 11 PM $ 0.000699
+0.05%
$ 92,305 $ 538
Feb 28, 10 PM $ 0.0007
+0.80%
$ 92,406 $ 538
Feb 28, 9 PM $ 0.000694
-0.31%
$ 91,599 $ 551
Feb 28, 8 PM $ 0.000696
+0.60%
$ 91,853 $ 552
Feb 28, 7 PM $ 0.000692
+0.98%
$ 91,357 $ 546
Feb 28, 6 PM $ 0.000685
+1.19%
$ 90,400 $ 535
Feb 28, 5 PM $ 0.000677
+0.10%
$ 89,308 $ 569
Feb 28, 4 PM $ 0.000675
-0.15%
$ 89,130 $ 568
Feb 28, 3 PM $ 0.000676
+2.13%
$ 89,216 $ 566
Feb 28, 2 PM $ 0.000663
+0.06%
$ 87,465 $ 508
Feb 28, 1 PM $ 0.000655
+0.01%
$ 86,491 $ 498
Feb 28, 12 PM $ 0.000655
-0.07%
$ 86,464 $ 499
Feb 28, 11 AM $ 0.000656
-4.54%
$ 86,649 $ 500
Feb 28, 10 AM $ 0.000692
-0.36%
$ 91,290 $ 237
Feb 28, 9 AM $ 0.0007
+2.74%
$ 92,415 $ 240
Feb 28, 8 AM $ 0.000682
-0.01%
$ 90,068 $ 200
Feb 28, 7 AM $ 0.000681
-1.70%
$ 89,831 $ 180
Feb 28, 6 AM $ 0.000697
-1.74%
$ 91,947 $ 155
Feb 28, 5 AM $ 0.00071
-0.06%
$ 93,714 $ 207
Feb 28, 4 AM $ 0.000711
-0.12%
$ 93,808 $ 205
Feb 28, 3 AM $ 0.000711
-0.09%
$ 93,889 $ 205
Feb 28, 2 AM $ 0.000712
+0.05%
$ 93,918 $ 205
Feb 28, 1 AM $ 0.000711
+1.07%
$ 93,835 $ 204
Feb 28, 12 AM $ 0.000703
+0.68%
$ 92,844 $ 201
Feb 27, 11 PM $ 0.000698
+0.33%
$ 92,173 $ 136
Feb 27, 10 PM $ 0.000696
+0.76%
$ 91,823 $ 135
Feb 27, 9 PM $ 0.00069
-0.03%
$ 91,145 $ 117
Feb 27, 8 PM $ 0.000691
+0.28%
$ 91,209 $ 117
Feb 27, 7 PM $ 0.000689
+0.07%
$ 90,961 $ 117
Feb 27, 6 PM $ 0.000688
+1.04%
$ 90,759 $ 122
Feb 27, 5 PM $ 0.00068
-0.27%
$ 89,792 $ 64
Feb 27, 4 PM $ 0.000682
+0.03%
$ 89,980 $ 64
Feb 27, 3 PM $ 0.000682
-0.18%
$ 89,990 $ 63
Feb 27, 2 PM $ 0.000683
+0.06%
$ 90,193 $ 63
Feb 27, 1 PM $ 0.000684
-0.25%
$ 90,223 $ 63
Feb 27, 12 PM $ 0.000686
-0.14%
$ 90,524 $ 63
Feb 27, 11 AM $ 0.000686
-0.53%
$ 90,610 $ 63
Feb 27, 10 AM $ 0.00069
-0.33%
$ 91,137 $ 63
Feb 27, 9 AM $ 0.000693
+0.24%
$ 91,439 $ 63