Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BERNESE Historical Data

BERNESE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.000977
+0.35%
$128,934 $64
Aug 4, 1 PM $0.000973
-0.38%
$128,479 $65
Aug 4, 12 PM $0.000978
-0.06%
$129,094 $65
Aug 4, 11 AM $0.000977
-0.05%
$129,014 $65
Aug 4, 10 AM $0.000979
+0.27%
$129,214 $65
Aug 4, 9 AM $0.000974
-0.14%
$128,514 $65
Aug 4, 8 AM $0.000975
-0.14%
$128,709 $65
Aug 4, 7 AM $0.000976
+0.28%
$128,880 $65
Aug 4, 6 AM $0.000974
-0.54%
$128,587 $65
Aug 4, 5 AM $0.000977
-0.66%
$128,920 $123
Aug 4, 4 AM $0.000985
+0.53%
$130,013 $124
Aug 4, 3 AM $0.00098
-0.40%
$129,301 $122
Aug 4, 2 AM $0.000982
+0.02%
$129,595 $121
Aug 4, 1 AM $0.000982
+0.54%
$129,578 $121
Aug 4, 12 AM $0.000976
+0.04%
$128,805 $120
Aug 3, 11 PM $0.000977
+0.03%
$128,952 $119
Aug 3, 10 PM $0.000977
-0.24%
$128,927 $119
Aug 3, 9 PM $0.00098
+0.02%
$129,297 $119
Aug 3, 8 PM $0.000978
-0.33%
$129,109 $119
Aug 3, 7 PM $0.000982
+0.36%
$129,665 $121
Aug 3, 6 PM $0.000978
+0.13%
$129,116 $119
Aug 3, 5 PM $0.000963
+0.36%
$127,162 $66
Aug 3, 4 PM $0.00096
-0.23%
$126,780 $64
Aug 3, 3 PM $0.000963
+0.26%
$127,074 $63
Aug 3, 2 PM $0.00096
+0.91%
$126,785 $60
Aug 3, 1 PM $0.000951
+0.89%
$125,476 $108
Aug 3, 12 PM $0.000942
+0.09%
$124,354 $107
Aug 3, 11 AM $0.000942
-0.17%
$124,345 $107
Aug 3, 10 AM $0.000942
-0.31%
$124,382 $107
Aug 3, 9 AM $0.000944
+0.40%
$124,656 $107
Aug 3, 8 AM $0.00094
-0.18%
$124,121 $107
Aug 3, 7 AM $0.000942
-0.06%
$124,388 $107
Aug 3, 6 AM $0.000943
+1.33%
$124,482 $107
Aug 3, 5 AM $0.000931
+0.00%
$122,908 $50
Aug 3, 4 AM $0.000932
-0.16%
$122,977 $50
Aug 3, 3 AM $0.000932
-0.33%
$123,039 $50
Aug 3, 2 AM $0.000935
-0.11%
$123,399 $50
Aug 3, 1 AM $0.000936
-0.26%
$123,502 $51
Aug 3, 12 AM $0.000938
-0.50%
$123,811 $51
Aug 2, 11 PM $0.000942
+0.14%
$124,351 $51
Aug 2, 10 PM $0.000942
-0.03%
$124,279 $51
Aug 2, 9 PM $0.000942
+0.28%
$124,339 $51
Aug 2, 8 PM $0.00094
-0.06%
$124,021 $51
Aug 2, 7 PM $0.00094
+0.10%
$124,063 $49
Aug 2, 6 PM $0.00094
+0.22%
$124,044 $49
Aug 2, 5 PM $0.000938
+0.07%
$123,751 $49
Aug 2, 4 PM $0.000937
+0.12%
$123,678 $48
Aug 2, 3 PM $0.000936
+0.15%
$123,579 $48
Aug 2, 2 PM $0.000935
-0.04%
$123,416 $49
Jul 30, 1 PM $0.000939
+0.03%
$123,946 $11