Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BERNESE Historical Data

BERNESE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.000939
+0.03%
$123,946 $11
Jul 30, 12 PM $0.00094
+0.10%
$124,032 $11
Jul 30, 11 AM $0.000939
+0.36%
$123,939 $11
Jul 30, 10 AM $0.000936
+0.05%
$123,526 $11
Jul 30, 9 AM $0.000935
+0.31%
$123,413 $11
Jul 30, 8 AM $0.000932
-0.03%
$123,049 $11
Jul 30, 7 AM $0.000933
+0.61%
$123,141 $11
Jul 30, 6 AM $0.000926
+0.00%
$122,169 $11
Jul 28, 3 PM $0.000943
+2.25%
$124,420 $26
Jul 28, 2 PM $0.000922
+0.40%
$121,666 $26
Jul 28, 1 PM $0.000918
-1.22%
$121,135 $30
Jul 28, 12 PM $0.000928
+0.49%
$122,497 $39
Jul 28, 11 AM $0.000924
+0.62%
$121,975 $39
Jul 28, 10 AM $0.000917
-0.55%
$121,101 $39
Jul 28, 9 AM $0.000916
+0.00%
$120,977 $39
Jul 28, 8 AM $0.000917
+0.04%
$121,027 $39
Jul 28, 7 AM $0.000917
-0.08%
$121,012 $39
Jul 28, 6 AM $0.000917
+0.27%
$121,045 $40
Jul 28, 5 AM $0.000915
+0.02%
$120,714 $41
Jul 28, 4 AM $0.000914
-0.42%
$120,606 $42
Jul 28, 3 AM $0.000917
+0.10%
$121,092 $42
Jul 28, 2 AM $0.000916
+0.41%
$120,969 $44
Jul 28, 1 AM $0.00091
-0.39%
$120,161 $44
Jul 28, 12 AM $0.000909
-0.19%
$119,971 $35
Jul 27, 11 PM $0.000911
-1.39%
$120,257 $34
Jul 27, 10 PM $0.000923
-1.50%
$121,854 $33
Jul 27, 9 PM $0.000935
-0.12%
$123,457 $32
Jul 27, 8 PM $0.000936
-0.06%
$123,549 $33
Jul 27, 7 PM $0.000936
+0.42%
$123,554 $33
Jul 27, 6 PM $0.000932
-0.12%
$123,013 $33
Jul 27, 5 PM $0.000933
-0.10%
$123,123 $33
Jul 27, 4 PM $0.000933
+1.89%
$123,212 $33
Jul 27, 3 PM $0.00092
+0.15%
$121,472 $18
Jul 27, 2 PM $0.000918
-1.34%
$121,224 $17
Jul 27, 1 PM $0.000933
+1.36%
$123,192 $15
Jul 27, 12 PM $0.000921
+0.05%
$121,544 $10
Jul 26, 9 PM $0.000931
-0.95%
$122,936 $27
Jul 26, 8 PM $0.000937
-0.04%
$123,710 $35
Jul 26, 7 PM $0.000937
+0.10%
$123,700 $35
Jul 26, 6 PM $0.00094
+0.22%
$124,018 $35
Jul 26, 5 PM $0.000938
-0.91%
$123,783 $35
Jul 26, 4 PM $0.000943
-0.18%
$124,432 $36
Jul 26, 3 PM $0.000941
+0.53%
$124,272 $37
Jul 26, 2 PM $0.000935
+0.86%
$123,437 $37
Jul 26, 1 PM $0.000928
-2.50%
$122,435 $36
Jul 26, 12 PM $0.000949
-0.39%
$125,268 $37
Jul 26, 11 AM $0.000954
+0.52%
$125,984 $38
Jul 26, 10 AM $0.000953
-0.05%
$125,760 $38
Jul 26, 9 AM $0.000954
-0.07%
$125,884 $38
Jul 26, 8 AM $0.000954
-0.02%
$125,890 $40