Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BERNESE Historical Data

BERNESE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.000954
-0.02%
$125,890 $40
Jul 26, 7 AM $0.000954
+0.54%
$125,986 $40
Jul 26, 6 AM $0.000948
+0.20%
$125,150 $39
Jul 26, 5 AM $0.000946
-0.65%
$124,907 $43
Jul 26, 4 AM $0.000953
+0.52%
$125,774 $44
Jul 26, 3 AM $0.000949
-0.06%
$125,229 $44
Jul 26, 2 AM $0.000947
-1.18%
$125,065 $43
Jul 26, 1 AM $0.000959
+3.16%
$126,574 $44
Jul 26, 12 AM $0.00093
+0.83%
$122,762 $43
Jul 25, 11 PM $0.000923
+1.00%
$121,805 $42
Jul 25, 10 PM $0.000914
+0.41%
$120,598 $23
Jul 25, 9 PM $0.000911
-1.43%
$120,211 $20
Jul 25, 8 PM $0.000928
-0.12%
$122,492 $12
Jul 25, 7 PM $0.000928
-0.27%
$122,487 $12
Jul 25, 6 PM $0.00093
-0.03%
$122,821 $13
Jul 25, 5 PM $0.000931
+2.36%
$122,842 $13
Jul 25, 4 PM $0.000911
+0.42%
$120,259 $11
Jul 25, 12 PM $0.00094
+0.24%
$124,028 $10
Jul 25, 10 AM $0.000924
-0.85%
$121,910 $11
Jul 25, 9 AM $0.000931
-0.07%
$122,905 $11
Jul 21, 4 AM $0.000976
-0.17%
$128,834 $164
Jul 21, 3 AM $0.000977
+0.13%
$128,999 $170
Jul 21, 2 AM $0.000976
+0.13%
$128,860 $169
Jul 21, 1 AM $0.000974
-0.08%
$128,632 $169
Jul 21, 12 AM $0.000975
+0.29%
$128,689 $169
Jul 20, 11 PM $0.000971
-0.14%
$128,148 $167
Jul 20, 10 PM $0.000973
-0.28%
$128,393 $167
Jul 20, 9 PM $0.000975
-0.38%
$128,763 $173
Jul 20, 8 PM $0.000976
+0.64%
$128,836 $172
Jul 20, 7 PM $0.00097
+0.13%
$128,053 $171
Jul 20, 6 PM $0.00097
-0.26%
$128,019 $171
Jul 20, 5 PM $0.000973
+0.11%
$128,440 $171
Jul 20, 4 PM $0.000971
-0.33%
$128,148 $175
Jul 20, 3 PM $0.000975
+1.74%
$128,735 $176
Jul 20, 2 PM $0.000959
-0.18%
$126,648 $173
Jul 20, 1 PM $0.000961
-0.67%
$126,828 $173
Jul 20, 12 PM $0.000967
-0.26%
$127,697 $172
Jul 20, 11 AM $0.00097
+0.67%
$127,981 $172
Jul 20, 10 AM $0.000962
+0.56%
$126,987 $169
Jul 20, 9 AM $0.000959
+0.59%
$126,570 $169
Jul 20, 8 AM $0.000953
-0.21%
$125,793 $168
Jul 20, 7 AM $0.000955
+0.48%
$126,013 $168
Jul 20, 6 AM $0.00095
-0.28%
$125,367 $167
Jul 20, 5 AM $0.000932
+0.36%
$123,053 $99
Jul 18, 11 AM $0.000898
+0.01%
$118,499 $21
Jul 18, 10 AM $0.000899
-1.31%
$118,622 $21
Jul 18, 9 AM $0.000907
-0.18%
$119,745 $24
Jul 18, 8 AM $0.000907
-0.14%
$119,737 $57
Jul 18, 7 AM $0.000908
-0.04%
$119,869 $57
Jul 18, 6 AM $0.000907
-0.08%
$119,789 $57