BERNESE Historical Data

BERNESE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000695
+0.64%
$ 91,743 $ 45
Feb 21, 8 AM $ 0.000691
-0.06%
$ 91,163 $ 45
Feb 21, 7 AM $ 0.000691
+0.05%
$ 91,210 $ 45
Feb 21, 6 AM $ 0.00069
-0.10%
$ 91,120 $ 45
Feb 21, 5 AM $ 0.000691
+0.33%
$ 91,215 $ 45
Feb 21, 4 AM $ 0.000688
-0.05%
$ 90,856 $ 41
Feb 21, 3 AM $ 0.000688
-0.17%
$ 90,880 $ 41
Feb 21, 2 AM $ 0.00069
+0.25%
$ 91,067 $ 41
Feb 21, 1 AM $ 0.000688
+0.19%
$ 90,864 $ 41
Feb 21, 12 AM $ 0.000687
-0.03%
$ 90,644 $ 41
Feb 20, 11 PM $ 0.000686
+0.04%
$ 90,508 $ 41
Feb 20, 10 PM $ 0.000685
+0.10%
$ 90,472 $ 40
Feb 20, 9 PM $ 0.000686
+0.18%
$ 90,497 $ 54
Feb 20, 8 PM $ 0.000684
+0.68%
$ 90,339 $ 54
Feb 20, 7 PM $ 0.00068
-0.24%
$ 89,727 $ 44
Feb 20, 6 PM $ 0.000682
-0.05%
$ 90,032 $ 44
Feb 20, 5 PM $ 0.000682
+0.23%
$ 90,034 $ 52
Feb 20, 4 PM $ 0.00068
-2.17%
$ 89,825 $ 53
Feb 20, 3 PM $ 0.000696
+0.06%
$ 91,820 $ 37
Feb 20, 2 PM $ 0.000695
+0.42%
$ 91,760 $ 37
Feb 20, 1 PM $ 0.000693
-1.10%
$ 91,439 $ 37
Feb 20, 12 PM $ 0.0007
+0.23%
$ 92,460 $ 39
Feb 20, 11 AM $ 0.000699
-0.20%
$ 92,316 $ 40
Feb 20, 10 AM $ 0.000704
+0.05%
$ 92,905 $ 40
Feb 20, 9 AM $ 0.000703
+0.95%
$ 92,770 $ 40
Feb 20, 8 AM $ 0.000696
+0.11%
$ 91,907 $ 40
Feb 20, 7 AM $ 0.000696
+0.01%
$ 91,807 $ 40
Feb 20, 6 AM $ 0.000695
-0.12%
$ 91,774 $ 40
Feb 20, 5 AM $ 0.000697
+0.24%
$ 91,939 $ 56
Feb 20, 4 AM $ 0.000695
-0.41%
$ 91,707 $ 56
Feb 20, 3 AM $ 0.000697
+0.10%
$ 92,038 $ 56
Feb 20, 2 AM $ 0.000697
-0.07%
$ 91,943 $ 56
Feb 20, 1 AM $ 0.000697
-0.03%
$ 92,014 $ 56
Feb 20, 12 AM $ 0.000697
+0.23%
$ 92,031 $ 56
Feb 19, 11 PM $ 0.000695
+0.14%
$ 91,802 $ 56
Feb 19, 10 PM $ 0.000694
+0.81%
$ 91,673 $ 81
Feb 19, 9 PM $ 0.000689
-0.03%
$ 90,915 $ 95
Feb 19, 8 PM $ 0.000689
+0.14%
$ 90,904 $ 98
Feb 19, 7 PM $ 0.000687
+0.03%
$ 90,721 $ 108
Feb 19, 6 PM $ 0.000687
+0.65%
$ 90,682 $ 108
Feb 19, 5 PM $ 0.000684
-0.28%
$ 90,242 $ 100
Feb 19, 4 PM $ 0.000686
+0.36%
$ 90,542 $ 93
Feb 19, 3 PM $ 0.000683
+0.24%
$ 90,208 $ 105
Feb 19, 2 PM $ 0.000682
-0.06%
$ 89,996 $ 105
Feb 19, 1 PM $ 0.000682
-0.70%
$ 90,046 $ 105
Feb 19, 12 PM $ 0.000687
-0.30%
$ 90,653 $ 104
Feb 19, 11 AM $ 0.000689
-0.03%
$ 90,963 $ 104
Feb 19, 10 AM $ 0.000689
-0.27%
$ 90,993 $ 104
Feb 19, 9 AM $ 0.000691
+0.18%
$ 91,276 $ 104
Feb 19, 8 AM $ 0.00069
-0.63%
$ 91,113 $ 66