Coinranking
BERNESE Historical Data
BERNESE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 6 AM | $0.000907 | -0.08% | ||
| Jul 18, 5 AM | $0.000908 | -0.07% | ||
| Jul 18, 4 AM | $0.00091 | +0.16% | ||
| Jul 18, 3 AM | $0.000907 | +0.06% | ||
| Jul 18, 2 AM | $0.000905 | -0.05% | ||
| Jul 18, 1 AM | $0.000908 | -0.08% | ||
| Jul 18, 12 AM | $0.000907 | +0.00% | ||
| Jul 17, 11 PM | $0.000908 | -0.02% | ||
| Jul 17, 10 PM | $0.000907 | -0.15% | ||
| Jul 17, 9 PM | $0.000908 | +0.06% | ||
| Jul 17, 8 PM | $0.000907 | -0.30% | ||
| Jul 17, 7 PM | $0.000909 | -0.08% | ||
| Jul 17, 6 PM | $0.000909 | +1.12% | ||
| Jul 17, 5 PM | $0.000901 | -0.47% | ||
| Jul 17, 4 PM | $0.000899 | -0.27% | ||
| Jul 17, 3 PM | $0.000901 | +0.29% | ||
| Jul 17, 2 PM | $0.000898 | +0.32% | ||
| Jul 17, 1 PM | $0.000892 | -0.20% | ||
| Jul 17, 12 PM | $0.000894 | -0.10% | ||
| Jul 17, 11 AM | $0.000895 | +0.13% | ||
| Jul 17, 10 AM | $0.000894 | +0.42% | ||
| Jul 17, 9 AM | $0.000893 | +0.46% | ||
| Jul 17, 8 AM | $0.000887 | -0.82% | ||
| Jul 17, 7 AM | $0.000896 | -1.12% | ||
| Jul 17, 6 AM | $0.000905 | +0.41% | ||
| Jul 17, 5 AM | $0.0009 | -0.41% | ||
| Jul 17, 4 AM | $0.000904 | -0.04% | ||
| Jul 17, 3 AM | $0.000905 | +0.13% | ||
| Jul 17, 2 AM | $0.000902 | -0.10% | ||
| Jul 17, 1 AM | $0.000902 | -0.48% | ||
| Jul 17, 12 AM | $0.000906 | -0.06% | ||
| Jul 16, 11 PM | $0.000906 | -0.80% | ||
| Jul 16, 10 PM | $0.000914 | -0.47% | ||
| Jul 16, 9 PM | $0.000918 | +0.27% | ||
| Jul 16, 8 PM | $0.000917 | -0.28% | ||
| Jul 16, 7 PM | $0.000919 | -0.20% | ||
| Jul 16, 6 PM | $0.000921 | +0.50% | ||
| Jul 16, 5 PM | $0.000919 | -0.92% | ||
| Jul 16, 4 PM | $0.000928 | -0.51% | ||
| Jul 16, 3 PM | $0.000933 | +0.40% | ||
| Jul 16, 2 PM | $0.00093 | +1.51% | ||
| Jul 16, 1 PM | $0.000915 | -0.07% | ||
| Jul 16, 12 PM | $0.000915 | -0.27% | ||
| Jul 16, 11 AM | $0.000919 | -0.38% | ||
| Jul 16, 10 AM | $0.000924 | -0.26% | ||
| Jul 16, 9 AM | $0.000925 | -0.11% | ||
| Jul 16, 8 AM | $0.000927 | -0.57% | ||
| Jul 16, 7 AM | $0.000931 | -0.66% | ||
| Jul 16, 6 AM | $0.000933 | -0.84% | ||
| Jul 16, 5 AM | $0.00094 | +0.43% | ||