BERNESE Historical Data

BERNESE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000691
+0.18%
$ 91,276 $ 104
Feb 19, 8 AM $ 0.00069
-0.63%
$ 91,113 $ 66
Feb 19, 7 AM $ 0.000695
+0.00%
$ 91,699 $ 67
Feb 19, 6 AM $ 0.000695
-0.61%
$ 91,743 $ 67
Feb 19, 5 AM $ 0.000699
-0.53%
$ 92,329 $ 23
Feb 19, 4 AM $ 0.000703
+0.23%
$ 92,821 $ 25
Feb 19, 3 AM $ 0.000701
-0.36%
$ 92,529 $ 25
Feb 19, 2 AM $ 0.000707
+0.12%
$ 93,348 $ 25
Feb 19, 1 AM $ 0.000707
+0.51%
$ 93,291 $ 25
Feb 19, 12 AM $ 0.000704
-0.19%
$ 92,948 $ 25
Feb 18, 11 PM $ 0.000705
+1.21%
$ 93,120 $ 49
Feb 18, 10 PM $ 0.000697
-0.07%
$ 91,941 $ 34
Feb 18, 9 PM $ 0.000697
-0.54%
$ 92,009 $ 34
Feb 18, 6 PM $ 0.000713
-0.08%
$ -- $ 35
Feb 18, 5 PM $ 0.000714
+0.40%
$ 94,206 $ 35
Feb 18, 4 PM $ 0.000707
-0.06%
$ 93,388 $ 35
Feb 18, 3 PM $ 0.000709
+1.14%
$ 93,557 $ 22
Feb 18, 2 PM $ 0.0007
+0.16%
$ 92,345 $ 21
Feb 18, 1 PM $ 0.000698
-0.24%
$ 92,183 $ 21
Feb 18, 12 PM $ 0.000701
-0.25%
$ 92,484 $ 21
Feb 18, 11 AM $ 0.000703
-0.48%
$ 92,742 $ 22
Feb 18, 10 AM $ 0.000706
-0.27%
$ 93,218 $ 25
Feb 18, 9 AM $ 0.000707
+0.21%
$ 93,383 $ 25
Feb 18, 8 AM $ 0.000706
-0.05%
$ 93,211 $ 25
Feb 18, 7 AM $ 0.000706
+0.20%
$ 93,197 $ 25
Feb 18, 6 AM $ 0.000705
+0.19%
$ 93,006 $ 25
Feb 18, 5 AM $ 0.000704
+0.41%
$ 92,908 $ 25
Feb 18, 4 AM $ 0.000701
+0.06%
$ 92,562 $ 21
Feb 18, 3 AM $ 0.000701
+0.09%
$ 92,525 $ 23
Feb 18, 2 AM $ 0.000699
+0.76%
$ 92,318 $ 22
Feb 18, 1 AM $ 0.000694
-0.30%
$ 91,574 $ 22
Feb 18, 12 AM $ 0.000696
-0.25%
$ 91,835 $ 22
Feb 17, 11 PM $ 0.000697
-0.16%
$ 91,975 $ 22
Feb 17, 10 PM $ 0.000698
-0.13%
$ 92,130 $ 33
Feb 17, 9 PM $ 0.000699
-0.11%
$ 92,259 $ 54
Feb 17, 8 PM $ 0.000699
-0.13%
$ 92,304 $ 53
Feb 17, 7 PM $ 0.0007
-0.54%
$ 92,402 $ 54
Feb 17, 6 PM $ 0.000704
+0.11%
$ 92,921 $ 54
Feb 17, 5 PM $ 0.000702
-0.72%
$ 92,727 $ 42
Feb 17, 4 PM $ 0.000708
+0.20%
$ 93,404 $ 44
Feb 17, 3 PM $ 0.000704
-0.28%
$ 92,959 $ 44
Feb 17, 2 PM $ 0.000707
-0.52%
$ 93,278 $ 46
Feb 17, 1 PM $ 0.00071
+0.60%
$ 93,767 $ 66
Feb 17, 12 PM $ 0.000709
+0.52%
$ 93,629 $ 66
Feb 17, 11 AM $ 0.000706
+0.21%
$ 93,146 $ 65
Feb 17, 10 AM $ 0.000703
-0.42%
$ 92,825 $ 76
Feb 17, 9 AM $ 0.000706
-0.17%
$ 93,210 $ 76
Feb 17, 8 AM $ 0.000707
-0.30%
$ 93,386 $ 76
Feb 17, 7 AM $ 0.00071
-0.23%
$ 93,680 $ 77
Feb 17, 6 AM $ 0.000711
+0.35%
$ 93,873 $ 77