Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BERNESE Historical Data

BERNESE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.00094
+0.43%
$124,123 $14
Jul 16, 4 AM $0.000935
-0.09%
$123,449 $15
Jul 16, 3 AM $0.000935
-0.03%
$123,486 $15
Jul 16, 2 AM $0.000936
+0.27%
$123,591 $15
Jul 16, 1 AM $0.000933
-0.03%
$123,218 $16
Jul 16, 12 AM $0.000934
+0.22%
$123,310 $16
Jul 15, 11 PM $0.000932
+0.51%
$123,018 $16
Jul 15, 10 PM $0.000926
-0.76%
$122,241 $16
Jul 15, 9 PM $0.000933
+0.13%
$123,115 $18
Jul 15, 8 PM $0.000929
-0.11%
$122,673 $12
Jul 15, 7 PM $0.00093
-0.14%
$122,756 $12
Jul 15, 6 PM $0.000932
-0.19%
$123,006 $12
Jul 15, 5 PM $0.000933
-0.27%
$123,132 $12
Jul 15, 4 PM $0.000935
-0.44%
$123,426 $11
Jul 15, 3 PM $0.000939
-0.05%
$123,916 $11
Jul 15, 2 PM $0.000939
+0.18%
$123,930 $11
Jul 15, 1 PM $0.000933
-1.04%
$123,189 $14
Jul 15, 12 PM $0.00094
+1.26%
$124,109 $15
Jul 15, 11 AM $0.000935
+1.25%
$123,378 $17
Jul 15, 10 AM $0.000931
-0.46%
$122,920 $19
Jul 15, 9 AM $0.000935
+0.07%
$123,436 $23
Jul 15, 8 AM $0.000935
+0.61%
$123,417 $23
Jul 15, 7 AM $0.00093
-0.67%
$122,695 $23
Jul 15, 6 AM $0.000936
+0.26%
$123,548 $23
Jul 15, 5 AM $0.000932
-0.32%
$122,988 $29
Jul 15, 4 AM $0.000935
-0.03%
$123,443 $30
Jul 15, 3 AM $0.000935
+0.27%
$123,413 $30
Jul 15, 2 AM $0.000933
+0.07%
$123,093 $30
Jul 15, 1 AM $0.000932
-0.28%
$122,992 $31
Jul 15, 12 AM $0.000936
-0.21%
$123,560 $32
Jul 14, 11 PM $0.000936
-0.26%
$123,605 $32
Jul 14, 10 PM $0.000938
+0.23%
$123,878 $31
Jul 14, 9 PM $0.000937
+0.05%
$123,745 $31
Jul 14, 8 PM $0.000936
-0.10%
$123,539 $29
Jul 14, 7 PM $0.000936
-0.01%
$123,532 $29
Jul 14, 6 PM $0.000934
-0.02%
$123,336 $29
Jul 14, 5 PM $0.000933
-0.27%
$123,113 $29
Jul 14, 4 PM $0.000934
-0.37%
$123,278 $29
Jul 14, 3 PM $0.000938
+0.50%
$123,874 $30
Jul 14, 2 PM $0.000934
+0.67%
$123,225 $29
Jul 14, 1 PM $0.00093
+1.07%
$122,701 $29
Jul 14, 12 PM $0.000917
+1.77%
$121,078 $30
Jul 14, 11 AM $0.000901
+0.17%
$118,939 $21
Jul 14, 10 AM $0.0009
+0.76%
$118,832 $21
Jul 14, 9 AM $0.000892
-0.52%
$117,719 $14
Jul 14, 8 AM $0.000898
+0.36%
$118,509 $14
Jul 14, 7 AM $0.000894
-0.27%
$118,034 $14
Jul 14, 6 AM $0.000896
+0.15%
$118,272 $14
Jul 14, 5 AM $0.000895
-0.15%
$118,201 $9
Jul 14, 4 AM $0.000896
+0.28%
$118,330 $9