BERNESE Historical Data

BERNESE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00071
-0.23%
$ 93,680 $ 77
Feb 17, 6 AM $ 0.000711
+0.35%
$ 93,873 $ 77
Feb 17, 5 AM $ 0.000709
-0.49%
$ 93,546 $ 76
Feb 17, 4 AM $ 0.000713
+0.29%
$ 94,055 $ 77
Feb 17, 3 AM $ 0.000711
-0.12%
$ 93,877 $ 81
Feb 17, 2 AM $ 0.000711
+0.06%
$ 93,896 $ 100
Feb 17, 1 AM $ 0.000711
-0.19%
$ 93,881 $ 100
Feb 17, 12 AM $ 0.000713
+0.00%
$ 94,113 $ 100
Feb 16, 11 PM $ 0.000713
+0.64%
$ 94,072 $ 116
Feb 16, 10 PM $ 0.000709
-0.76%
$ 93,554 $ 103
Feb 16, 9 PM $ 0.000713
+0.09%
$ 94,124 $ 88
Feb 16, 8 PM $ 0.000713
+0.11%
$ 94,091 $ 88
Feb 16, 7 PM $ 0.000711
+0.47%
$ 93,888 $ 130
Feb 16, 6 PM $ 0.000708
-0.10%
$ 93,463 $ 145
Feb 16, 5 PM $ 0.000708
-0.09%
$ 93,491 $ 159
Feb 16, 4 PM $ 0.000709
+0.52%
$ 93,532 $ 156
Feb 16, 3 PM $ 0.000705
-1.01%
$ 93,022 $ 195
Feb 16, 2 PM $ 0.000711
-1.11%
$ 93,869 $ 184
Feb 16, 1 PM $ 0.000719
-0.28%
$ 94,945 $ 171
Feb 16, 12 PM $ 0.000721
+0.78%
$ 95,209 $ 173
Feb 16, 11 AM $ 0.000715
-0.90%
$ 94,386 $ 172
Feb 16, 10 AM $ 0.000722
-0.18%
$ 95,248 $ 158
Feb 16, 9 AM $ 0.000723
+0.08%
$ 95,439 $ 159
Feb 16, 8 AM $ 0.00072
+0.21%
$ 95,025 $ 158
Feb 16, 7 AM $ 0.000718
-0.20%
$ 94,828 $ 158
Feb 16, 6 AM $ 0.00072
+0.16%
$ 95,001 $ 158
Feb 16, 5 AM $ 0.000718
-0.64%
$ 94,767 $ 157
Feb 16, 4 AM $ 0.000722
+0.60%
$ 95,324 $ 158
Feb 16, 3 AM $ 0.000717
+0.88%
$ 94,586 $ 144
Feb 16, 2 AM $ 0.000711
-0.02%
$ 93,845 $ 124
Feb 16, 1 AM $ 0.000711
-0.28%
$ 93,832 $ 124
Feb 16, 12 AM $ 0.000713
-0.88%
$ 94,092 $ 124
Feb 15, 11 PM $ 0.000719
+0.03%
$ 94,845 $ 109
Feb 15, 10 PM $ 0.000718
-0.01%
$ 94,753 $ 109
Feb 15, 9 PM $ 0.000718
-0.58%
$ 94,721 $ 109
Feb 15, 8 PM $ 0.000721
+0.93%
$ 95,211 $ 92
Feb 15, 7 PM $ 0.000715
-0.10%
$ 94,358 $ 58
Feb 15, 6 PM $ 0.00072
-0.46%
$ 95,089 $ 59
Feb 15, 5 PM $ 0.000722
-0.52%
$ 95,253 $ 44
Feb 15, 4 PM $ 0.000725
+3.90%
$ 95,753 $ 42
Feb 15, 3 PM $ 0.000698
-0.32%
$ 92,196 $ 1
Feb 15, 2 PM $ 0.0007
+0.63%
$ 92,437 $ 1
Feb 15, 1 PM $ 0.000696
+0.00%
$ 91,938 $ 1
Feb 15, 10 AM $ 0.000718
-0.25%
$ 94,756 $ 3
Feb 15, 9 AM $ 0.00072
+0.28%
$ 94,978 $ 3
Feb 15, 8 AM $ 0.000719
-0.60%
$ 94,919 $ 3
Feb 15, 7 AM $ 0.000723
+0.17%
$ 95,454 $ 3
Feb 15, 6 AM $ 0.000722
-0.21%
$ 95,267 $ 3
Feb 15, 5 AM $ 0.000724
+0.22%
$ 95,554 $ 3
Feb 15, 4 AM $ 0.000722
+0.37%
$ 95,302 $ 13