Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BERNESE Historical Data

BERNESE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.000913
+0.34%
$120,529 $1
Jul 12, 1 AM $0.00091
+0.76%
$120,143 $61
Jul 12, 12 AM $0.00091
-0.47%
$120,060 $61
Jul 11, 8 PM $0.000936
+0.22%
$123,548 $98
Jul 11, 7 PM $0.000933
-0.76%
$123,105 $97
Jul 11, 6 PM $0.000939
-0.01%
$124,001 $98
Jul 11, 5 PM $0.00094
-0.02%
$124,037 $98
Jul 11, 4 PM $0.00094
-0.20%
$124,088 $100
Jul 11, 3 PM $0.000937
-0.25%
$123,717 $100
Jul 11, 2 PM $0.000939
-0.07%
$123,964 $102
Jul 11, 1 PM $0.00094
+0.08%
$124,055 $102
Jul 11, 12 PM $0.000938
+0.28%
$123,839 $102
Jul 11, 11 AM $0.000935
-0.04%
$123,461 $102
Jul 11, 10 AM $0.000936
-0.31%
$123,539 $103
Jul 11, 9 AM $0.000939
-0.04%
$123,959 $104
Jul 11, 8 AM $0.000939
+0.37%
$123,980 $104
Jul 11, 7 AM $0.000937
+0.19%
$123,704 $103
Jul 11, 6 AM $0.000937
+0.02%
$123,624 $103
Jul 11, 5 AM $0.000936
-0.05%
$123,597 $103
Jul 11, 4 AM $0.000937
-0.13%
$123,676 $103
Jul 11, 3 AM $0.000939
+0.04%
$123,900 $104
Jul 11, 2 AM $0.000938
-0.05%
$123,820 $103
Jul 11, 1 AM $0.000938
+0.15%
$123,859 $104
Jul 11, 12 AM $0.000938
+0.07%
$123,799 $103
Jul 10, 11 PM $0.000937
+0.12%
$123,688 $103
Jul 10, 10 PM $0.000936
+0.08%
$123,545 $104
Jul 10, 9 PM $0.000935
-2.30%
$123,441 $104
Jul 10, 8 PM $0.000958
-0.19%
$126,441 $7
Jul 10, 7 PM $0.00096
+0.16%
$126,725 $7
Jul 10, 6 PM $0.000959
-0.02%
$126,581 $7
Jul 10, 5 PM $0.00096
-0.47%
$126,678 $7
Jul 10, 4 PM $0.000964
+1.39%
$127,287 $4
Jul 10, 3 PM $0.00095
+0.52%
$125,455 $4
Jul 10, 2 PM $0.000946
-0.40%
$124,834 $4
Jul 10, 1 PM $0.000958
+1.01%
$126,430 $4
Jul 10, 12 PM $0.000974
+0.15%
$128,505 $3
Jul 10, 11 AM $0.000972
-0.22%
$128,326 $3
Jul 10, 10 AM $0.000975
+1.93%
$128,635 $3
Jul 10, 9 AM $0.000957
-1.72%
$126,260 $3
Jul 10, 8 AM $0.000959
-1.08%
$126,591 $57
Jul 10, 7 AM $0.00097
+0.38%
$128,017 $57
Jul 10, 6 AM $0.000967
+1.32%
$127,602 $57
Jul 10, 5 AM $0.000956
+0.04%
$126,226 $57
Jul 10, 4 AM $0.000957
+0.02%
$126,353 $114
Jul 10, 3 AM $0.000957
+0.12%
$126,387 $100
Jul 10, 2 AM $0.000956
+0.29%
$126,238 $117
Jul 10, 1 AM $0.000953
+0.48%
$125,805 $607
Jul 10, 12 AM $0.000948
+0.79%
$125,135 $606
Jul 9, 11 PM $0.000951
+1.11%
$125,491 $606
Jul 9, 10 PM $0.000952
-0.08%
$125,665 $641