Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BERNESE Historical Data

BERNESE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $0.000952
-0.08%
$125,665 $641
Jul 9, 9 PM $0.000932
+0.17%
$123,056 $641
Jul 9, 8 PM $0.000942
+0.68%
$124,399 $1,192
Jul 9, 7 PM $0.000936
-0.06%
$123,561 $1,184
Jul 9, 6 PM $0.000937
+0.27%
$123,688 $1,185
Jul 9, 5 PM $0.000935
+0.25%
$123,424 $1,304
Jul 9, 4 PM $0.000932
-0.24%
$123,074 $1,301
Jul 9, 3 PM $0.000935
-0.44%
$123,445 $1,305
Jul 9, 2 PM $0.000939
-0.02%
$123,989 $1,310
Jul 9, 1 PM $0.000939
+0.01%
$123,979 $1,310
Jul 9, 12 PM $0.000939
+0.12%
$123,967 $1,308
Jul 9, 11 AM $0.000938
+0.07%
$123,804 $1,306
Jul 9, 10 AM $0.000941
+0.20%
$124,221 $1,313
Jul 9, 9 AM $0.000942
+0.60%
$124,336 $1,278
Jul 9, 8 AM $0.000936
-1.17%
$123,509 $1,270
Jul 9, 7 AM $0.000948
-0.01%
$125,088 $1,354
Jul 9, 6 AM $0.000948
+0.47%
$125,160 $1,317
Jul 9, 5 AM $0.000944
+3.64%
$124,616 $1,312
Jul 9, 4 AM $0.000911
+0.33%
$120,192 $1,180
Jul 9, 3 AM $0.000905
+0.27%
$119,510 $1,246
Jul 9, 2 AM $0.000905
+0.75%
$119,457 $1,246
Jul 9, 1 AM $0.000898
-0.92%
$118,595 $1,237
Jul 9, 12 AM $0.000907
+0.40%
$119,704 $1,248
Jul 8, 11 PM $0.000904
-0.38%
$119,266 $1,244
Jul 8, 10 PM $0.000903
+0.11%
$119,192 $1,243
Jul 8, 9 PM $0.000903
-7.43%
$119,169 $1,243
Jul 8, 8 PM $0.000976
+0.60%
$128,834 $420
Jul 8, 7 PM $0.00097
-0.03%
$128,020 $418
Jul 8, 6 PM $0.00097
+2.08%
$128,025 $449
Jul 8, 5 PM $0.000949
+0.19%
$125,319 $187
Jul 8, 4 PM $0.000947
+0.27%
$125,033 $185
Jul 8, 3 PM $0.000943
-1.13%
$124,437 $209
Jul 8, 2 PM $0.000954
-0.60%
$125,899 $186
Jul 8, 1 PM $0.000958
-0.14%
$126,506 $187
Jul 8, 12 PM $0.00096
+0.12%
$126,696 $188
Jul 8, 11 AM $0.000958
+0.44%
$126,517 $187
Jul 8, 10 AM $0.000954
+0.31%
$125,953 $185
Jul 8, 9 AM $0.000952
-0.05%
$125,655 $185
Jul 8, 8 AM $0.000955
-2.37%
$126,118 $186
Jul 8, 7 AM $0.000978
+2.37%
$129,074 $190
Jul 8, 6 AM $0.000954
-0.36%
$125,987 $126
Jul 8, 5 AM $0.000944
-1.31%
$124,609 $125
Jul 8, 4 AM $0.000956
-3.83%
$126,233 $126
Jul 8, 3 AM $0.000994
+0.11%
$131,223 $57
Jul 8, 2 AM $0.000993
+0.21%
$131,041 $57
Jul 8, 1 AM $0.000988
-1.16%
$130,397 $57
Jul 8, 12 AM $0.000999
+0.94%
$131,905 $58
Jul 7, 11 PM $0.000991
+0.05%
$130,752 $57
Jul 7, 10 PM $0.000989
+0.06%
$130,503 $57
Jul 7, 9 PM $0.000987
-2.31%
$130,299 $57