BERNESE Historical Data

BERNESE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000968
-0.94%
$ 127,815 $ 46
Aug 7, 2 AM $ 0.000965
-0.37%
$ 127,418 $ 46
Aug 7, 1 AM $ 0.000968
+0.49%
$ 127,819 $ 46
Aug 7, 12 AM $ 0.000965
-0.05%
$ 127,317 $ 46
Aug 6, 11 PM $ 0.000974
+1.22%
$ 128,525 $ 46
Aug 6, 10 PM $ 0.000963
-0.57%
$ 127,100 $ 46
Aug 6, 9 PM $ 0.000968
+0.32%
$ 127,761 $ 46
Aug 6, 8 PM $ 0.000965
-0.16%
$ 127,405 $ 47
Aug 6, 7 PM $ 0.000966
+0.17%
$ 127,550 $ 47
Aug 6, 6 PM $ 0.000963
+0.00%
$ 127,162 $ 46
Aug 4, 4 PM $ 0.000976
-0.30%
$ 128,869 $ 61
Aug 4, 3 PM $ 0.00098
+0.50%
$ 129,338 $ 63
Aug 4, 2 PM $ 0.000977
+0.35%
$ 128,934 $ 64
Aug 4, 1 PM $ 0.000973
-0.38%
$ 128,479 $ 65
Aug 4, 12 PM $ 0.000978
-0.06%
$ 129,094 $ 65
Aug 4, 11 AM $ 0.000977
-0.05%
$ 129,014 $ 65
Aug 4, 10 AM $ 0.000979
+0.27%
$ 129,214 $ 65
Aug 4, 9 AM $ 0.000974
-0.14%
$ 128,514 $ 65
Aug 4, 8 AM $ 0.000975
-0.14%
$ 128,709 $ 65
Aug 4, 7 AM $ 0.000976
+0.28%
$ 128,880 $ 65
Aug 4, 6 AM $ 0.000974
-0.54%
$ 128,587 $ 65
Aug 4, 5 AM $ 0.000977
-0.66%
$ 128,920 $ 123
Aug 4, 4 AM $ 0.000985
+0.53%
$ 130,013 $ 124
Aug 4, 3 AM $ 0.00098
-0.40%
$ 129,301 $ 122
Aug 4, 2 AM $ 0.000982
+0.02%
$ 129,595 $ 121
Aug 4, 1 AM $ 0.000982
+0.54%
$ 129,578 $ 121
Aug 4, 12 AM $ 0.000976
+0.04%
$ 128,805 $ 120
Aug 3, 11 PM $ 0.000977
+0.03%
$ 128,952 $ 119
Aug 3, 10 PM $ 0.000977
-0.24%
$ 128,927 $ 119
Aug 3, 9 PM $ 0.00098
+0.02%
$ 129,297 $ 119
Aug 3, 8 PM $ 0.000978
-0.33%
$ 129,109 $ 119
Aug 3, 7 PM $ 0.000982
+0.36%
$ 129,665 $ 121
Aug 3, 6 PM $ 0.000978
+0.13%
$ 129,116 $ 119
Aug 3, 5 PM $ 0.000963
+0.36%
$ 127,162 $ 66
Aug 3, 4 PM $ 0.00096
-0.23%
$ 126,780 $ 64
Aug 3, 3 PM $ 0.000963
+0.26%
$ 127,074 $ 63
Aug 3, 2 PM $ 0.00096
+0.91%
$ 126,785 $ 60
Aug 3, 1 PM $ 0.000951
+0.89%
$ 125,476 $ 108
Aug 3, 12 PM $ 0.000942
+0.09%
$ 124,354 $ 107
Aug 3, 11 AM $ 0.000942
-0.17%
$ 124,345 $ 107
Aug 3, 10 AM $ 0.000942
-0.31%
$ 124,382 $ 107
Aug 3, 9 AM $ 0.000944
+0.40%
$ 124,656 $ 107
Aug 3, 8 AM $ 0.00094
-0.18%
$ 124,121 $ 107
Aug 3, 7 AM $ 0.000942
-0.06%
$ 124,388 $ 107
Aug 3, 6 AM $ 0.000943
+1.33%
$ 124,482 $ 107
Aug 3, 5 AM $ 0.000931
+0.00%
$ 122,908 $ 50
Aug 3, 4 AM $ 0.000932
-0.16%
$ 122,977 $ 50
Aug 3, 3 AM $ 0.000932
-0.33%
$ 123,039 $ 50
Aug 3, 2 AM $ 0.000935
-0.11%
$ 123,399 $ 50
Aug 3, 1 AM $ 0.000936
-0.26%
$ 123,502 $ 51