Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BERNESE Historical Data

BERNESE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $0.00119
-0.46%
$157,622 $15
Oct 1, 7 AM $0.0012
-0.53%
$158,477 $15
Oct 1, 6 AM $0.00121
+0.60%
$159,359 $16
Oct 1, 5 AM $0.0012
-3.43%
$158,259 $38
Oct 1, 4 AM $0.00124
+0.19%
$164,216 $38
Oct 1, 3 AM $0.00124
+0.71%
$164,055 $46
Oct 1, 2 AM $0.00123
-0.36%
$162,674 $50
Oct 1, 1 AM $0.00124
+0.37%
$163,274 $50
Oct 1, 12 AM $0.00123
-0.10%
$162,469 $52
Sep 30, 11 PM $0.00123
+0.13%
$162,816 $88
Sep 30, 10 PM $0.00123
+1.00%
$162,677 $87
Sep 30, 9 PM $0.00122
-0.07%
$161,400 $97
Sep 30, 8 PM $0.00122
+0.06%
$161,590 $101
Sep 30, 7 PM $0.00122
+0.03%
$161,272 $105
Sep 30, 6 PM $0.00121
-0.21%
$159,729 $578
Sep 30, 5 PM $0.00121
-0.26%
$160,201 $573
Sep 30, 4 PM $0.00122
+0.44%
$161,139 $572
Sep 30, 3 PM $0.00122
+0.56%
$160,420 $569
Sep 30, 2 PM $0.00121
-0.72%
$159,545 $568
Sep 30, 1 PM $0.00122
-0.66%
$160,855 $571
Sep 30, 12 PM $0.00123
+2.02%
$162,627 $582
Sep 30, 11 AM $0.00121
-0.01%
$159,438 $566
Sep 30, 10 AM $0.00121
+0.40%
$159,647 $567
Sep 30, 9 AM $0.0012
+0.64%
$158,835 $563
Sep 30, 8 AM $0.00119
+0.19%
$157,637 $559
Sep 30, 7 AM $0.00119
-0.01%
$157,608 $559
Sep 30, 6 AM $0.0012
-0.16%
$157,747 $558
Sep 30, 5 AM $0.0012
+0.48%
$158,203 $556
Sep 30, 4 AM $0.00119
-0.12%
$157,466 $553
Sep 30, 3 AM $0.0012
+0.21%
$157,810 $539
Sep 30, 2 AM $0.0012
+0.15%
$157,835 $534
Sep 30, 1 AM $0.0012
+0.14%
$157,769 $534
Sep 30, 12 AM $0.00119
-0.38%
$156,977 $529
Sep 29, 11 PM $0.00119
+0.10%
$157,607 $528
Sep 29, 10 PM $0.00119
-0.03%
$157,437 $527
Sep 29, 9 PM $0.00119
-0.25%
$157,322 $517
Sep 29, 8 PM $0.00119
+0.10%
$157,527 $514
Sep 29, 7 PM $0.00122
-3.63%
$161,251 $284
Sep 29, 6 PM $0.00128
+0.75%
$168,565 $16
Sep 29, 5 PM $0.00126
-0.09%
$166,696 $16
Sep 29, 4 PM $0.00126
-0.34%
$166,493 $16
Sep 29, 3 PM $0.00126
-0.75%
$166,876 $16
Sep 29, 2 PM $0.00127
-0.20%
$167,854 $17
Sep 29, 1 PM $0.00127
-0.26%
$167,875 $21
Sep 29, 12 PM $0.00127
-0.13%
$168,290 $16
Sep 29, 11 AM $0.00128
+0.60%
$168,411 $16
Sep 29, 10 AM $0.00127
-0.16%
$167,588 $16
Sep 29, 9 AM $0.00127
+0.89%
$167,750 $16
Sep 29, 8 AM $0.00126
+0.16%
$165,687 $38
Sep 29, 7 AM $0.00125
+0.47%
$165,330 $38