BERNESE Historical Data

BERNESE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000815
-0.44%
$ 107,567 $ 10
Apr 14, 9 AM $ 0.000818
+0.02%
$ 108,038 $ 8
Apr 14, 8 AM $ 0.000818
+0.15%
$ 108,012 $ 8
Apr 14, 7 AM $ 0.000816
-0.01%
$ 107,768 $ 7
Apr 14, 6 AM $ 0.000817
+0.13%
$ 107,787 $ 7
Apr 14, 5 AM $ 0.000816
-0.05%
$ 107,653 $ 7
Apr 14, 4 AM $ 0.000816
+0.28%
$ 107,747 $ 9
Apr 14, 3 AM $ 0.000814
+0.00%
$ 107,446 $ 9
Apr 14, 2 AM $ 0.000815
-0.19%
$ 107,591 $ 9
Apr 14, 1 AM $ 0.000818
-0.17%
$ 107,915 $ 9
Apr 14, 12 AM $ 0.000819
-0.14%
$ 108,073 $ 9
Apr 13, 11 PM $ 0.00082
+0.37%
$ 108,302 $ 9
Apr 13, 10 PM $ 0.000815
+0.92%
$ 107,622 $ 8
Apr 13, 9 PM $ 0.000804
-0.25%
$ 106,150 $ 7
Apr 13, 8 PM $ 0.000807
+0.23%
$ 106,491 $ 7
Apr 13, 7 PM $ 0.000805
+0.18%
$ 106,255 $ 7
Apr 13, 6 PM $ 0.000808
+0.09%
$ 106,647 $ 7
Apr 13, 5 PM $ 0.000808
-0.58%
$ 106,635 $ 5
Apr 13, 4 PM $ 0.000813
-2.49%
$ 107,262 $ 5
Apr 13, 1 PM $ 0.000808
+0.31%
$ 106,664 $ 5
Apr 13, 12 PM $ 0.000805
+0.00%
$ 106,219 $ 5
Apr 13, 11 AM $ 0.000805
+0.09%
$ 106,208 $ 14
Apr 13, 10 AM $ 0.000804
-0.01%
$ 106,137 $ 14
Apr 13, 9 AM $ 0.000804
+0.12%
$ 106,067 $ 14
Apr 13, 8 AM $ 0.000803
-0.15%
$ 105,956 $ 14
Apr 13, 7 AM $ 0.000805
-0.09%
$ 106,194 $ 14
Apr 13, 6 AM $ 0.000805
-1.97%
$ 106,290 $ 14
Apr 13, 5 AM $ 0.000822
-1.10%
$ 108,439 $ 23
Apr 13, 4 AM $ 0.000831
+0.00%
$ 109,642 $ 24
Apr 13, 3 AM $ 0.000831
-0.01%
$ 109,646 $ 24
Apr 13, 2 AM $ 0.000831
+0.01%
$ 109,650 $ 39
Apr 13, 1 AM $ 0.000831
-0.02%
$ 109,640 $ 39
Apr 13, 12 AM $ 0.00083
+0.19%
$ 109,623 $ 39
Apr 12, 11 PM $ 0.000829
+1.47%
$ 109,418 $ 39
Apr 12, 10 PM $ 0.000817
-0.08%
$ 107,836 $ 39
Apr 12, 9 PM $ 0.000817
-0.16%
$ 107,908 $ 42
Apr 12, 8 PM $ 0.000819
+0.00%
$ 108,074 $ 42
Apr 12, 7 PM $ 0.000819
-0.04%
$ 108,082 $ 42
Apr 12, 6 PM $ 0.000819
+0.26%
$ 108,093 $ 42
Apr 12, 5 PM $ 0.000816
+0.21%
$ 107,768 $ 42
Apr 12, 4 PM $ 0.000815
-0.12%
$ 107,618 $ 42
Apr 12, 3 PM $ 0.000817
-0.30%
$ 107,818 $ 42
Apr 12, 2 PM $ 0.000819
-0.45%
$ 108,140 $ 42
Apr 12, 1 PM $ 0.000823
+0.21%
$ 108,680 $ 61
Apr 12, 12 PM $ 0.000817
-0.20%
$ 107,807 $ 63
Apr 12, 11 AM $ 0.000818
-0.01%
$ 108,018 $ 53
Apr 12, 10 AM $ 0.000819
-0.20%
$ 108,111 $ 53
Apr 12, 9 AM $ 0.00082
-0.01%
$ 108,265 $ 53
Apr 12, 8 AM $ 0.000821
+0.14%
$ 108,325 $ 53
Apr 12, 7 AM $ 0.000819
-0.24%
$ 108,138 $ 53