BERNESE Historical Data

BERNESE Page 3
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000976
+0.00%
$ 128,835 $ 749
8:09 AM $ 0.000977
+0.00%
$ 128,916 $ 750
8:04 AM $ 0.000975
+0.00%
$ 128,757 $ 751
7:59 AM $ 0.000971
+0.00%
$ 128,211 $ 758
7:54 AM $ 0.000969
+0.00%
$ 127,851 $ 755
7:49 AM $ 0.00097
+0.00%
$ 128,001 $ 753
7:44 AM $ 0.00097
+0.00%
$ 128,086 $ 754
7:39 AM $ 0.000965
+0.00%
$ 127,388 $ 754
7:34 AM $ 0.000961
+0.00%
$ 126,867 $ 750
7:29 AM $ 0.000957
+0.00%
$ 126,364 $ 747
7:19 AM $ 0.000958
+0.00%
$ 126,481 $ 737
7:14 AM $ 0.000958
+0.00%
$ 126,440 $ 737
7:09 AM $ 0.000959
+0.00%
$ 126,630 $ 737
7:04 AM $ 0.000957
+0.00%
$ 126,389 $ 738
6:59 AM $ 0.000959
+0.00%
$ 126,595 $ 731
6:54 AM $ 0.00096
+0.00%
$ 126,751 $ 732
6:49 AM $ 0.00096
+0.00%
$ 126,758 $ 733
6:44 AM $ 0.000959
+0.00%
$ 126,541 $ 733
6:39 AM $ 0.000961
+0.00%
$ 126,874 $ 725
6:34 AM $ 0.000963
+0.00%
$ 127,112 $ 727
6:29 AM $ 0.000962
+0.00%
$ 126,966 $ 728
6:24 AM $ 0.000962
+0.00%
$ 126,934 $ 727
6:14 AM $ 0.000963
+0.00%
$ 127,142 $ 720
6:09 AM $ 0.000961
+0.00%
$ 126,912 $ 722
6:04 AM $ 0.000961
+0.00%
$ 126,807 $ 720
5:59 AM $ 0.000957
+0.00%
$ 126,285 $ 738
5:54 AM $ 0.000955
+0.00%
$ 126,034 $ 735
5:49 AM $ 0.000958
+0.00%
$ 126,403 $ 726
5:44 AM $ 0.000961
+0.00%
$ 126,844 $ 728
5:39 AM $ 0.000963
+0.00%
$ 127,089 $ 717
5:34 AM $ 0.000964
+0.00%
$ 127,300 $ 718
5:29 AM $ 0.000965
+0.00%
$ 127,376 $ 720
5:24 AM $ 0.000966
+0.00%
$ 127,499 $ 720
5:19 AM $ 0.000968
+0.00%
$ 127,773 $ 721
5:14 AM $ 0.00097
+0.00%
$ 128,026 $ 722
5:09 AM $ 0.00097
+0.00%
$ 128,072 $ 724
4:59 AM $ 0.000966
+0.00%
$ 127,553 $ 724
4:54 AM $ 0.000964
+0.00%
$ 127,308 $ 721
4:49 AM $ 0.000964
+0.00%
$ 127,303 $ 720
4:44 AM $ 0.000967
+0.00%
$ 127,583 $ 720
4:39 AM $ 0.000967
+0.00%
$ 127,689 $ 719
4:34 AM $ 0.000966
+0.00%
$ 127,545 $ 719
4:29 AM $ 0.000965
+0.00%
$ 127,438 $ 718
4:24 AM $ 0.000965
+0.00%
$ 127,405 $ 718
4:19 AM $ 0.000964
+0.00%
$ 127,240 $ 718
4:14 AM $ 0.000967
+0.00%
$ 127,645 $ 702
4:09 AM $ 0.00097
+0.00%
$ 128,037 $ 704
4:04 AM $ 0.000972
+0.00%
$ 128,274 $ 706
3:59 AM $ 0.000969
+0.00%
$ 127,949 $ 699
3:54 AM $ 0.000974
+0.00%
$ 128,538 $ 690