BERNESE Historical Data

BERNESE Page 3
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000844
+0.00%
$ 111,383 $ 53
5:24 PM $ 0.000843
+0.00%
$ 111,339 $ 53
5:19 PM $ 0.000844
+0.00%
$ 111,344 $ 53
5:14 PM $ 0.000845
+0.00%
$ 111,512 $ 53
5:09 PM $ 0.000844
+0.00%
$ 111,435 $ 54
5:04 PM $ 0.000845
+0.00%
$ 111,559 $ 53
4:59 PM $ 0.000844
+0.00%
$ 111,423 $ 54
4:54 PM $ 0.000844
+0.00%
$ 111,429 $ 53
4:49 PM $ 0.000843
+0.00%
$ 111,269 $ 53
4:44 PM $ 0.000845
+0.00%
$ 111,605 $ 53
4:39 PM $ 0.000854
+0.00%
$ 112,712 $ 54
4:34 PM $ 0.000851
+0.00%
$ 112,394 $ 54
4:29 PM $ 0.000852
+0.00%
$ 112,403 $ 54
4:24 PM $ 0.000853
+0.00%
$ 112,572 $ 54
4:19 PM $ 0.000853
+0.00%
$ 112,572 $ 54
4:14 PM $ 0.000854
+0.00%
$ 112,675 $ 54
4:09 PM $ 0.000852
+0.00%
$ 112,526 $ 54
4:04 PM $ 0.000852
+0.00%
$ 112,494 $ 54
3:59 PM $ 0.000852
+0.00%
$ 112,500 $ 54
3:54 PM $ 0.000852
+0.00%
$ 112,500 $ 54
3:49 PM $ 0.000852
+0.00%
$ 112,459 $ 54
3:44 PM $ 0.000852
+0.00%
$ 112,482 $ 54
3:39 PM $ 0.000851
+0.00%
$ 112,349 $ 54
3:34 PM $ 0.000851
+0.00%
$ 112,310 $ 53
3:29 PM $ 0.000851
+0.00%
$ 112,346 $ 53
3:24 PM $ 0.000854
+0.00%
$ 112,668 $ 53
3:19 PM $ 0.000853
+0.00%
$ 112,606 $ 54
3:14 PM $ 0.000854
+0.00%
$ 112,716 $ 54
3:09 PM $ 0.000854
+0.00%
$ 112,788 $ 54
3:04 PM $ 0.000854
+0.00%
$ 112,702 $ 54
2:59 PM $ 0.000853
+0.00%
$ 112,622 $ 54
2:54 PM $ 0.000852
+0.00%
$ 112,514 $ 54
2:49 PM $ 0.000852
+0.00%
$ 112,435 $ 53
2:44 PM $ 0.000852
+0.00%
$ 112,483 $ 53
2:39 PM $ 0.000853
+0.00%
$ 112,601 $ 53
2:34 PM $ 0.000852
+0.00%
$ 112,492 $ 54
2:29 PM $ 0.000851
+0.00%
$ 112,358 $ 53
2:24 PM $ 0.000851
+0.00%
$ 112,321 $ 53
2:19 PM $ 0.000851
+0.00%
$ 112,317 $ 53
2:14 PM $ 0.000852
+0.00%
$ 112,434 $ 53
2:09 PM $ 0.000853
+0.00%
$ 112,553 $ 53
2:04 PM $ 0.000853
+0.00%
$ 112,619 $ 54
1:59 PM $ 0.000854
+0.00%
$ 112,727 $ 54
1:54 PM $ 0.000854
+0.00%
$ 112,687 $ 54
1:49 PM $ 0.000854
+0.00%
$ 112,683 $ 54
1:44 PM $ 0.000854
+0.00%
$ 112,728 $ 54
1:39 PM $ 0.000854
+0.00%
$ 112,706 $ 54
1:34 PM $ 0.000853
+0.00%
$ 112,624 $ 54
1:29 PM $ 0.000852
+0.00%
$ 112,436 $ 54
1:24 PM $ 0.000851
+0.00%
$ 112,272 $ 53