Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BERNESE Historical Data

BERNESE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:09 PM $0.00118
+0.00%
$156,311 $149
10:04 PM $0.00118
+0.00%
$156,329 $149
9:59 PM $0.00119
+0.00%
$156,426 $160
9:54 PM $0.00118
+0.00%
$156,408 $160
9:49 PM $0.00118
+0.00%
$156,396 $160
9:44 PM $0.00118
+0.00%
$156,393 $160
9:39 PM $0.00118
+0.00%
$156,382 $160
9:34 PM $0.00118
+0.00%
$156,078 $160
9:29 PM $0.00118
+0.00%
$156,058 $160
9:24 PM $0.00118
+0.00%
$156,057 $160
9:19 PM $0.00118
+0.00%
$156,070 $160
9:14 PM $0.00118
+0.00%
$156,070 $160
9:09 PM $0.00118
+0.00%
$156,169 $160
9:04 PM $0.00118
+0.00%
$156,163 $160
8:59 PM $0.00118
+0.00%
$155,347 $159
8:54 PM $0.00118
+0.00%
$155,353 $159
8:49 PM $0.00118
+0.00%
$155,345 $159
8:44 PM $0.00118
+0.00%
$155,512 $159
8:39 PM $0.00118
+0.00%
$155,437 $159
8:34 PM $0.00118
+0.00%
$155,426 $159
8:29 PM $0.00118
+0.00%
$155,666 $159
8:24 PM $0.00118
+0.00%
$155,639 $159
8:19 PM $0.00119
+0.00%
$157,124 $168
8:14 PM $0.00119
+0.00%
$157,100 $168
8:09 PM $0.00119
+0.00%
$157,098 $168
8:04 PM $0.00119
+0.00%
$157,112 $168
7:59 PM $0.00119
+0.00%
$157,334 $173
7:54 PM $0.00119
+0.00%
$156,430 $171
7:49 PM $0.00118
+0.00%
$155,717 $171
7:44 PM $0.00118
+0.00%
$155,717 $171
7:39 PM $0.00118
+0.00%
$155,703 $171
7:34 PM $0.00118
+0.00%
$155,703 $171
7:29 PM $0.00118
+0.00%
$155,714 $171
7:24 PM $0.00118
+0.00%
$155,522 $170
7:19 PM $0.00118
+0.00%
$155,334 $168
7:14 PM $0.00117
+0.00%
$154,976 $170
7:09 PM $0.00117
+0.00%
$154,947 $170
7:04 PM $0.00118
+0.00%
$155,114 $173
6:59 PM $0.00118
+0.00%
$155,124 $173
6:54 PM $0.00117
+0.00%
$155,055 $173
6:49 PM $0.00117
+0.00%
$155,045 $173
6:44 PM $0.00117
+0.00%
$154,947 $173
6:39 PM $0.00117
+0.00%
$154,890 $173
6:34 PM $0.00117
+0.00%
$154,854 $173
6:29 PM $0.00117
+0.00%
$154,754 $173
6:24 PM $0.00117
+0.00%
$154,833 $173
6:19 PM $0.00117
+0.00%
$154,813 $173
6:14 PM $0.00117
+0.00%
$154,752 $173
6:09 PM $0.00117
+0.00%
$154,710 $173
6:04 PM $0.00122
+0.00%
$160,618 $71