BERNESE Historical Data

BERNESE Page 3
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000979
+0.00%
$ 129,210 $ 13
5:17 AM $ 0.000983
+0.00%
$ 129,711 $ 13
5:12 AM $ 0.000984
+0.00%
$ 129,941 $ 13
5:07 AM $ 0.000986
+0.00%
$ 130,150 $ 13
5:02 AM $ 0.000986
+0.00%
$ 130,198 $ 13
4:57 AM $ 0.000987
+0.00%
$ 130,230 $ 13
4:52 AM $ 0.000986
+0.00%
$ 130,175 $ 13
4:47 AM $ 0.000985
+0.00%
$ 130,075 $ 13
4:42 AM $ 0.000991
+0.00%
$ 130,828 $ 13
4:37 AM $ 0.000991
+0.00%
$ 130,798 $ 13
4:32 AM $ 0.00099
+0.00%
$ 130,643 $ 13
4:27 AM $ 0.000991
+0.00%
$ 130,750 $ 13
4:22 AM $ 0.00099
+0.00%
$ 130,635 $ 13
4:17 AM $ 0.000989
+0.00%
$ 130,558 $ 13
4:12 AM $ 0.00099
+0.00%
$ 130,694 $ 13
4:02 AM $ 0.00099
+0.00%
$ 130,642 $ 13
3:57 AM $ 0.00099
+0.00%
$ 130,694 $ 13
3:52 AM $ 0.00099
+0.00%
$ 130,708 $ 13
3:47 AM $ 0.00099
+0.00%
$ 130,668 $ 13
3:42 AM $ 0.000991
+0.00%
$ 130,842 $ 13
3:37 AM $ 0.000991
+0.00%
$ 130,778 $ 13
3:32 AM $ 0.000991
+0.00%
$ 130,821 $ 13
3:17 AM $ 0.00099
+0.00%
$ 130,660 $ 13
3:12 AM $ 0.000989
+0.00%
$ 130,600 $ 13
3:07 AM $ 0.000991
+0.00%
$ 130,814 $ 13
3:02 AM $ 0.000992
+0.00%
$ 130,942 $ 13
2:57 AM $ 0.000991
+0.00%
$ 130,752 $ 13
2:52 AM $ 0.000991
+0.00%
$ 130,788 $ 13
2:47 AM $ 0.00099
+0.00%
$ 130,680 $ 13
2:42 AM $ 0.000991
+0.00%
$ 130,750 $ 13
2:37 AM $ 0.000991
+0.00%
$ 130,870 $ 13
2:32 AM $ 0.00099
+0.00%
$ 130,743 $ 13
2:27 AM $ 0.000991
+0.00%
$ 130,782 $ 13
2:22 AM $ 0.00099
+0.00%
$ 130,707 $ 13
2:17 AM $ 0.000987
+0.00%
$ 130,322 $ 13
2:12 AM $ 0.000987
+0.00%
$ 130,313 $ 13
2:07 AM $ 0.000989
+0.00%
$ 130,612 $ 13
2:02 AM $ 0.000988
+0.00%
$ 130,351 $ 13
1:57 AM $ 0.000987
+0.00%
$ 130,291 $ 13
1:52 AM $ 0.000987
+0.00%
$ 130,258 $ 13
1:47 AM $ 0.000987
+0.00%
$ 130,246 $ 13
1:42 AM $ 0.000988
+0.00%
$ 130,417 $ 13
1:37 AM $ 0.000987
+0.00%
$ 130,223 $ 13
1:27 AM $ 0.000985
+0.00%
$ 130,050 $ 13
1:22 AM $ 0.000984
+0.00%
$ 129,914 $ 13
1:17 AM $ 0.000984
+0.00%
$ 129,909 $ 13
1:12 AM $ 0.000985
+0.00%
$ 130,007 $ 13
1:07 AM $ 0.000984
+0.00%
$ 129,897 $ 13
1:02 AM $ 0.000985
+0.00%
$ 129,959 $ 13
12:57 AM $ 0.000985
+0.00%
$ 129,956 $ 13