BERNESE Historical Data

BERNESE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000704
+0.14%
$ 92,884 $ 20
Feb 10, 6 PM $ 0.000703
-0.34%
$ 92,790 $ 20
Feb 10, 5 PM $ 0.000706
+0.14%
$ 93,138 $ 20
Feb 10, 4 PM $ 0.000705
-0.03%
$ 92,997 $ 20
Feb 10, 3 PM $ 0.000705
+0.01%
$ 93,013 $ 20
Feb 10, 2 PM $ 0.000705
-0.02%
$ 93,025 $ 21
Feb 10, 1 PM $ 0.000705
+0.27%
$ 93,043 $ 21
Feb 10, 12 PM $ 0.000703
-0.27%
$ 92,743 $ 21
Feb 10, 11 AM $ 0.000704
+0.30%
$ 92,979 $ 21
Feb 10, 10 AM $ 0.000702
-0.17%
$ 92,697 $ 21
Feb 10, 9 AM $ 0.000703
+0.14%
$ 92,770 $ 21
Feb 10, 8 AM $ 0.000701
-0.03%
$ 92,588 $ 21
Feb 10, 7 AM $ 0.000702
-1.46%
$ 92,650 $ 21
Feb 10, 6 AM $ 0.000713
-0.42%
$ 94,090 $ 15
Feb 10, 5 AM $ 0.000716
+0.01%
$ 94,485 $ 13
Feb 10, 4 AM $ 0.000716
-0.12%
$ 94,475 $ 13
Feb 10, 3 AM $ 0.000717
-0.30%
$ 94,585 $ 13
Feb 10, 2 AM $ 0.000719
+0.04%
$ 94,875 $ 13
Feb 10, 1 AM $ 0.000718
+0.65%
$ 94,820 $ 15
Feb 10, 12 AM $ 0.000712
-0.24%
$ 93,988 $ 53
Feb 9, 11 PM $ 0.000714
-0.14%
$ 94,277 $ 53
Feb 9, 10 PM $ 0.000715
+0.08%
$ 94,416 $ 53
Feb 9, 9 PM $ 0.000714
-0.41%
$ 94,294 $ 52
Feb 9, 8 PM $ 0.000717
-0.25%
$ 94,665 $ 53
Feb 9, 7 PM $ 0.000719
-0.07%
$ 94,903 $ 53
Feb 9, 6 PM $ 0.000719
-0.16%
$ 94,972 $ 53
Feb 9, 5 PM $ 0.000721
+0.31%
$ 95,121 $ 53
Feb 9, 4 PM $ 0.000718
+0.13%
$ 94,785 $ 53
Feb 9, 3 PM $ 0.000716
+0.42%
$ 94,571 $ 53
Feb 9, 2 PM $ 0.000714
+0.66%
$ 94,306 $ 50
Feb 9, 1 PM $ 0.00071
-0.10%
$ 93,742 $ 50
Feb 9, 12 PM $ 0.000711
+0.16%
$ 93,819 $ 64
Feb 9, 11 AM $ 0.000709
+0.06%
$ 93,641 $ 64
Feb 9, 10 AM $ 0.000709
-0.42%
$ 93,632 $ 62
Feb 9, 9 AM $ 0.000712
-0.32%
$ 94,047 $ 63
Feb 9, 8 AM $ 0.000716
-0.83%
$ 94,454 $ 63
Feb 9, 7 AM $ 0.000721
+0.17%
$ 95,202 $ 63
Feb 9, 6 AM $ 0.000721
-1.07%
$ 95,123 $ 24
Feb 9, 5 AM $ 0.000727
+0.49%
$ 95,926 $ 24
Feb 9, 4 AM $ 0.000724
-0.27%
$ 95,552 $ 24
Feb 9, 3 AM $ 0.000726
+0.32%
$ 95,811 $ 24
Feb 9, 2 AM $ 0.000724
+0.26%
$ 95,531 $ 24
Feb 9, 1 AM $ 0.000721
+3.34%
$ 95,196 $ 23
Feb 9, 12 AM $ 0.000696
-0.78%
$ 91,887 $ 4
Feb 8, 11 PM $ 0.000701
-0.31%
$ 92,597 $ 4
Feb 8, 10 PM $ 0.000704
+0.48%
$ 92,888 $ 4
Feb 8, 9 PM $ 0.000701
-0.20%
$ 92,573 $ 4
Feb 8, 8 PM $ 0.000703
-0.62%
$ 92,850 $ 4
Feb 8, 7 PM $ 0.000708
+0.05%
$ 93,495 $ 4
Feb 8, 6 PM $ 0.000708
+0.25%
$ 93,451 $ 4