Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BERNESE Historical Data

BERNESE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.000991
+0.07%
$130,807 $10
Jul 5, 3 PM $0.000991
+0.01%
$130,784 $11
Jul 5, 2 PM $0.000991
-0.52%
$130,752 $12
Jul 5, 1 PM $0.000995
+0.32%
$131,312 $13
Jul 5, 12 PM $0.000992
+0.37%
$130,976 $26
Jul 5, 11 AM $0.000988
-0.22%
$130,396 $26
Jul 5, 10 AM $0.00099
+0.23%
$130,655 $26
Jul 5, 9 AM $0.000988
-0.83%
$130,460 $23
Jul 5, 8 AM $0.000997
-0.20%
$131,541 $23
Jul 5, 7 AM $0.000999
+0.18%
$131,822 $26
Jul 5, 6 AM $0.000997
+0.04%
$131,580 $26
Jul 5, 5 AM $0.000997
-0.21%
$131,555 $26
Jul 5, 4 AM $0.000999
-0.48%
$131,847 $31
Jul 5, 3 AM $0.000997
-0.07%
$131,576 $31
Jul 5, 2 AM $0.000999
-0.53%
$131,900 $35
Jul 5, 1 AM $0.001
-1.38%
$132,569 $35
Jul 5, 12 AM $0.00101
+0.04%
$133,527 $38
Jul 4, 11 PM $0.00102
-0.24%
$134,335 $43
Jul 4, 10 PM $0.00102
+0.25%
$134,785 $65
Jul 4, 9 PM $0.00102
+0.32%
$134,978 $65
Jul 4, 8 PM $0.00102
-0.50%
$134,537 $65
Jul 4, 7 PM $0.00102
+0.11%
$134,931 $66
Jul 4, 6 PM $0.00102
-0.26%
$135,167 $69
Jul 4, 5 PM $0.00103
+0.71%
$135,607 $100
Jul 4, 4 PM $0.00103
-0.30%
$135,382 $99
Jul 4, 3 PM $0.00102
+0.93%
$134,930 $99
Jul 4, 2 PM $0.00102
+0.39%
$134,150 $102
Jul 4, 1 PM $0.00102
+1.77%
$134,032 $102
Jul 4, 12 PM $0.000998
+0.20%
$131,708 $75
Jul 4, 11 AM $0.000996
+0.57%
$131,513 $75
Jul 4, 10 AM $0.000989
+0.09%
$130,581 $74
Jul 4, 9 AM $0.000989
+0.06%
$130,491 $74
Jul 4, 8 AM $0.000988
-0.46%
$130,375 $74
Jul 4, 7 AM $0.000985
-0.16%
$130,062 $72
Jul 4, 6 AM $0.000988
+0.17%
$130,392 $72
Jul 4, 5 AM $0.000986
-0.07%
$130,182 $72
Jul 4, 4 AM $0.000986
-0.23%
$130,206 $73
Jul 4, 3 AM $0.000988
+0.98%
$130,457 $73
Jul 4, 2 AM $0.00098
+0.08%
$129,310 $69
Jul 4, 1 AM $0.000986
+0.62%
$130,094 $69
Jul 4, 12 AM $0.000988
+0.79%
$130,455 $68
Jul 3, 11 PM $0.000985
-0.14%
$130,014 $68
Jul 3, 10 PM $0.000988
-0.10%
$130,379 $42
Jul 3, 9 PM $0.000996
+0.39%
$131,494 $42
Jul 3, 8 PM $0.000996
+1.02%
$131,493 $42
Jul 3, 7 PM $0.000986
-0.38%
$130,168 $41
Jul 3, 6 PM $0.000986
+0.46%
$130,184 $40
Jul 3, 4 PM $0.001
+0.00%
$-- $9
Jul 3, 3 PM $0.00102
+0.85%
$135,104 $9
Jul 3, 2 PM $0.00102
-0.29%
$134,019 $4