BERNESE Historical Data

BERNESE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000656
-0.27%
$ 86,534 $ 139
Feb 6, 2 AM $ 0.000659
-1.01%
$ 87,044 $ 140
Feb 6, 1 AM $ 0.000665
+0.74%
$ 87,716 $ 139
Feb 6, 12 AM $ 0.000657
-0.32%
$ 86,660 $ 137
Feb 5, 11 PM $ 0.000659
-0.84%
$ 86,934 $ 126
Feb 5, 10 PM $ 0.000664
+0.81%
$ 87,667 $ 127
Feb 5, 9 PM $ 0.000662
+2.29%
$ 87,349 $ 144
Feb 5, 8 PM $ 0.000652
-0.75%
$ 86,009 $ 122
Feb 5, 7 PM $ 0.000656
-0.62%
$ 86,645 $ 113
Feb 5, 6 PM $ 0.000663
+5.05%
$ 87,527 $ 111
Feb 5, 5 PM $ 0.000634
-1.21%
$ 83,647 $ 71
Feb 5, 4 PM $ 0.000639
+0.11%
$ 84,405 $ 72
Feb 5, 3 PM $ 0.000642
-3.02%
$ 84,683 $ 73
Feb 5, 2 PM $ 0.000667
+1.01%
$ 88,009 $ 72
Feb 5, 1 PM $ 0.000656
-0.25%
$ 86,611 $ 71
Feb 5, 12 PM $ 0.000658
-0.77%
$ 86,826 $ 71
Feb 5, 11 AM $ 0.000664
-0.78%
$ 87,584 $ 72
Feb 5, 10 AM $ 0.000674
+0.18%
$ 88,966 $ 72
Feb 5, 9 AM $ 0.000671
+0.41%
$ 88,607 $ 73
Feb 5, 8 AM $ 0.00067
+1.09%
$ 88,408 $ 69
Feb 5, 7 AM $ 0.000663
+3.29%
$ 87,544 $ 66
Feb 5, 6 AM $ 0.000642
-1.22%
$ 84,725 $ 50
Feb 5, 5 AM $ 0.000651
-1.38%
$ 85,911 $ 51
Feb 5, 4 AM $ 0.00066
-0.06%
$ 87,186 $ 41
Feb 5, 3 AM $ 0.000661
-0.24%
$ 87,292 $ 42
Feb 5, 2 AM $ 0.000663
-0.43%
$ 87,573 $ 42
Feb 5, 1 AM $ 0.000666
-0.08%
$ 87,955 $ 42
Feb 5, 12 AM $ 0.000666
-0.06%
$ 87,926 $ 42
Feb 4, 11 PM $ 0.000668
+0.17%
$ 88,126 $ 42
Feb 4, 10 PM $ 0.000666
+1.95%
$ 87,951 $ 42
Feb 4, 9 PM $ 0.000654
-0.84%
$ 86,311 $ 22
Feb 4, 8 PM $ 0.000662
+0.06%
$ 87,328 $ 32
Feb 4, 7 PM $ 0.00066
+0.43%
$ 87,093 $ 35
Feb 4, 6 PM $ 0.000658
+2.41%
$ 86,916 $ 36
Feb 4, 5 PM $ 0.000644
-0.52%
$ 84,944 $ 24
Feb 4, 4 PM $ 0.000646
-0.22%
$ 85,228 $ 24
Feb 4, 3 PM $ 0.000649
-0.95%
$ 85,667 $ 24
Feb 4, 2 PM $ 0.000655
+0.01%
$ 86,490 $ 32
Feb 4, 1 PM $ 0.000655
+0.00%
$ 86,481 $ 32
Feb 4, 12 PM $ 0.000655
-0.13%
$ 86,485 $ 32
Feb 4, 11 AM $ 0.000656
+0.00%
$ 86,595 $ 32
Feb 4, 10 AM $ 0.000656
-1.46%
$ 86,599 $ 32
Feb 4, 9 AM $ 0.000666
+0.00%
$ 87,882 $ 32
Feb 4, 8 AM $ 0.000665
+0.03%
$ 87,844 $ 33
Feb 4, 7 AM $ 0.000666
+0.14%
$ 87,928 $ 33
Feb 4, 6 AM $ 0.000665
+0.48%
$ 87,806 $ 33
Feb 4, 5 AM $ 0.000665
-0.29%
$ 87,729 $ 33
Feb 4, 4 AM $ 0.000668
-1.04%
$ 88,119 $ 33
Feb 4, 3 AM $ 0.000675
+0.53%
$ 89,082 $ 27
Feb 4, 2 AM $ 0.00067
-0.50%
$ 88,411 $ 27