Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BERNESE Historical Data

BERNESE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.000968
+0.67%
$127,785 $99
Jul 1, 11 AM $0.000963
+0.23%
$127,082 $98
Jul 1, 10 AM $0.00096
-0.16%
$126,775 $98
Jul 1, 9 AM $0.000963
+0.66%
$127,152 $98
Jul 1, 8 AM $0.000957
-0.23%
$126,354 $98
Jul 1, 7 AM $0.000961
+0.52%
$126,788 $98
Jul 1, 6 AM $0.000949
-1.60%
$125,267 $97
Jul 1, 3 AM $0.000956
-0.06%
$126,201 $97
Jul 1, 2 AM $0.000958
+0.90%
$126,484 $98
Jul 1, 1 AM $0.000945
-0.32%
$124,782 $97
Jul 1, 12 AM $0.00095
-0.39%
$125,363 $95
Jun 30, 11 PM $0.000951
-0.84%
$125,548 $95
Jun 30, 10 PM $0.000957
-0.30%
$126,366 $88
Jun 30, 9 PM $0.00096
-0.22%
$126,745 $88
Jun 30, 8 PM $0.000963
-1.09%
$127,052 $88
Jun 30, 7 PM $0.000973
-0.03%
$128,388 $89
Jun 30, 6 PM $0.000967
+2.31%
$127,652 $89
Jun 30, 5 PM $0.000944
+0.92%
$124,642 $29
Jun 30, 4 PM $0.000938
-0.69%
$123,786 $8
Jun 30, 3 PM $0.000944
+0.15%
$124,651 $8
Jun 30, 2 PM $0.000941
-0.03%
$124,213 $8
Jun 30, 1 PM $0.000939
+0.39%
$123,934 $8
Jun 30, 9 AM $0.000951
+0.03%
$125,570 $0
Jun 30, 8 AM $0.000951
-0.73%
$125,502 $0
Jun 30, 7 AM $0.000957
-0.11%
$126,302 $0
Jun 30, 6 AM $0.000954
+0.11%
$125,894 $0
Jun 30, 5 AM $0.000952
-0.42%
$125,707 $0
Jun 30, 4 AM $0.000956
+0.21%
$126,180 $0
Jun 30, 3 AM $0.000955
+0.01%
$126,110 $0
Jun 30, 2 AM $0.000955
+0.14%
$126,112 $0
Jun 30, 1 AM $0.000954
-0.19%
$125,925 $0
Jun 30, 12 AM $0.000954
-0.37%
$125,952 $0
Jun 29, 11 PM $0.000958
+0.21%
$126,486 $0
Jun 29, 10 PM $0.000956
-0.24%
$126,151 $0
Jun 29, 9 PM $0.000959
+0.17%
$126,556 $0
Jun 29, 8 PM $0.000959
+0.04%
$126,596 $0
Jun 29, 7 PM $0.000958
-0.15%
$126,412 $0
Jun 29, 6 PM $0.00096
+0.29%
$126,749 $0
Jun 29, 5 PM $0.000957
+0.14%
$126,383 $0
Jun 28, 11 PM $0.000937
+1.29%
$123,703 $5
Jun 28, 10 PM $0.000925
-0.74%
$122,088 $5
Jun 28, 9 PM $0.000932
-3.81%
$123,086 $5
Jun 28, 8 PM $0.000952
+1.29%
$125,659 $5
Jun 28, 7 PM $0.000939
-0.31%
$123,995 $5
Jun 28, 6 PM $0.000942
-0.31%
$124,382 $8
Jun 28, 5 PM $0.000944
+0.10%
$124,546 $8
Jun 28, 4 PM $0.000941
-0.84%
$124,256 $8
Jun 28, 3 PM $0.000947
-0.61%
$124,973 $17
Jun 28, 2 PM $0.000954
+0.76%
$125,881 $18
Jun 28, 1 PM $0.000946
-0.60%
$124,925 $19