BERNESE Historical Data

BERNESE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000675
+0.53%
$ 89,082 $ 27
Feb 4, 2 AM $ 0.00067
-0.50%
$ 88,411 $ 27
Feb 4, 1 AM $ 0.000672
-0.32%
$ 88,730 $ 27
Feb 4, 12 AM $ 0.000675
+0.80%
$ 89,110 $ 27
Feb 3, 11 PM $ 0.00067
-0.21%
$ 88,416 $ 27
Feb 3, 10 PM $ 0.000672
-0.40%
$ 88,665 $ 27
Feb 3, 9 PM $ 0.000675
-1.72%
$ 89,151 $ 27
Feb 3, 8 PM $ 0.000687
+2.17%
$ 90,631 $ 17
Feb 3, 7 PM $ 0.000671
+1.99%
$ 88,634 $ 13
Feb 3, 6 PM $ 0.00066
-1.65%
$ 87,102 $ 12
Feb 3, 5 PM $ 0.000673
-0.98%
$ 88,809 $ 10
Feb 3, 4 PM $ 0.000679
-1.23%
$ 89,562 $ 11
Feb 3, 3 PM $ 0.000684
+0.68%
$ 90,252 $ 9
Feb 3, 2 PM $ 0.00068
-1.56%
$ 89,761 $ 10
Feb 3, 1 PM $ 0.00069
-0.18%
$ 91,049 $ 10
Feb 3, 12 PM $ 0.00069
+0.88%
$ 91,098 $ 10
Feb 3, 11 AM $ 0.000685
-0.29%
$ 90,397 $ 11
Feb 3, 10 AM $ 0.000689
+0.05%
$ 90,910 $ 17
Feb 3, 9 AM $ 0.000688
+1.18%
$ 90,866 $ 16
Feb 3, 7 AM $ 0.000686
+0.49%
$ 90,545 $ 51
Feb 3, 6 AM $ 0.000683
+0.00%
$ 90,114 $ 60
Feb 3, 5 AM $ 0.000683
-0.35%
$ 90,125 $ 60
Feb 3, 4 AM $ 0.000684
+0.57%
$ 90,336 $ 60
Feb 3, 3 AM $ 0.00068
+1.02%
$ 89,700 $ 60
Feb 3, 2 AM $ 0.000674
-0.66%
$ 88,953 $ 61
Feb 3, 1 AM $ 0.000678
-0.28%
$ 89,540 $ 62
Feb 3, 12 AM $ 0.000679
-0.26%
$ 89,677 $ 62
Feb 2, 11 PM $ 0.000682
+0.15%
$ 89,972 $ 62
Feb 2, 10 PM $ 0.00068
+0.00%
$ 89,818 $ 66
Feb 2, 9 PM $ 0.00068
+0.49%
$ 89,821 $ 68
Feb 2, 8 PM $ 0.000677
-0.65%
$ 89,377 $ 67
Feb 2, 7 PM $ 0.000682
-0.20%
$ 89,959 $ 68
Feb 2, 6 PM $ 0.000684
+0.03%
$ 90,223 $ 68
Feb 2, 5 PM $ 0.000683
+0.01%
$ 90,195 $ 68
Feb 2, 4 PM $ 0.000683
-0.31%
$ 90,182 $ 66
Feb 2, 3 PM $ 0.000684
+1.00%
$ 90,311 $ 72
Feb 2, 2 PM $ 0.000674
-0.09%
$ 89,025 $ 73
Feb 2, 1 PM $ 0.000675
+0.11%
$ 89,145 $ 73
Feb 2, 12 PM $ 0.000675
+0.13%
$ 89,043 $ 75
Feb 2, 11 AM $ 0.000674
+0.13%
$ 88,902 $ 72
Feb 2, 10 AM $ 0.000671
+0.00%
$ 88,602 $ 71
Feb 2, 9 AM $ 0.000673
+0.47%
$ 88,779 $ 102
Feb 2, 8 AM $ 0.000669
+4.46%
$ 88,365 $ 102
Feb 2, 7 AM $ 0.000643
+1.61%
$ 84,829 $ 56
Feb 2, 6 AM $ 0.000631
+0.77%
$ 83,240 $ 48
Feb 2, 5 AM $ 0.000627
-1.06%
$ 82,697 $ 48
Feb 2, 4 AM $ 0.000635
+0.12%
$ 83,884 $ 48
Feb 2, 3 AM $ 0.000632
-1.02%
$ 83,486 $ 51
Feb 2, 2 AM $ 0.00064
-0.67%
$ 84,373 $ 52
Feb 2, 1 AM $ 0.000644
+0.34%
$ 85,041 $ 154