Coinranking
BERNESE Historical Data
BERNESE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 1 PM | $0.000946 | -0.60% | ||
| Jun 28, 12 PM | $0.000953 | -0.19% | ||
| Jun 28, 11 AM | $0.000954 | -0.36% | ||
| Jun 28, 10 AM | $0.000957 | +0.40% | ||
| Jun 28, 9 AM | $0.000954 | +0.12% | ||
| Jun 28, 8 AM | $0.000953 | +0.47% | ||
| Jun 28, 7 AM | $0.000949 | +0.38% | ||
| Jun 28, 6 AM | $0.000945 | -0.35% | ||
| Jun 28, 5 AM | $0.000947 | -0.13% | ||
| Jun 28, 4 AM | $0.000949 | +0.33% | ||
| Jun 28, 3 AM | $0.000947 | +0.27% | ||
| Jun 28, 2 AM | $0.000942 | +0.03% | ||
| Jun 28, 1 AM | $0.000942 | -0.21% | ||
| Jun 28, 12 AM | $0.000944 | +0.16% | ||
| Jun 27, 11 PM | $0.000942 | -0.35% | ||
| Jun 27, 10 PM | $0.000944 | +0.04% | ||
| Jun 27, 9 PM | $0.000943 | -0.01% | ||
| Jun 27, 8 PM | $0.000944 | +0.13% | ||
| Jun 27, 7 PM | $0.000943 | -1.00% | ||
| Jun 27, 6 PM | $0.000951 | +0.19% | ||
| Jun 27, 5 PM | $0.000951 | -0.40% | ||
| Jun 27, 4 PM | $0.000956 | -1.16% | ||
| Jun 27, 3 PM | $0.000967 | +0.18% | ||
| Jun 27, 2 PM | $0.000964 | -0.03% | ||
| Jun 27, 1 PM | $0.000964 | +0.37% | ||
| Jun 27, 12 PM | $0.000962 | -0.09% | ||
| Jun 27, 11 AM | $0.00096 | -0.28% | ||
| Jun 27, 10 AM | $0.000963 | +0.62% | ||
| Jun 27, 9 AM | $0.000953 | +3.55% | ||
| Jun 27, 8 AM | $0.000913 | +0.57% | ||
| Jun 27, 7 AM | $0.000915 | -1.32% | ||
| Jun 27, 6 AM | $0.000928 | -0.01% | ||
| Jun 27, 5 AM | $0.000929 | -0.10% | ||
| Jun 27, 4 AM | $0.000931 | +0.07% | ||
| Jun 27, 3 AM | $0.000931 | +0.01% | ||
| Jun 27, 2 AM | $0.000931 | +0.55% | ||
| Jun 27, 1 AM | $0.000926 | -0.35% | ||
| Jun 27, 12 AM | $0.000929 | -1.62% | ||
| Jun 26, 11 PM | $0.000945 | -0.02% | ||
| Jun 26, 10 PM | $0.000939 | -0.36% | ||
| Jun 26, 9 PM | $0.000942 | +0.23% | ||
| Jun 26, 8 PM | $0.00094 | -0.57% | ||
| Jun 26, 7 PM | $0.000944 | +0.09% | ||
| Jun 26, 6 PM | $0.000941 | -0.37% | ||
| Jun 26, 5 PM | $0.000944 | -0.01% | ||
| Jun 26, 4 PM | $0.000945 | -0.22% | ||
| Jun 26, 3 PM | $0.000946 | +0.80% | ||
| Jun 26, 2 PM | $0.000942 | +0.05% | ||
| Jun 26, 1 PM | $0.000943 | +1.71% | ||
| Jun 26, 12 PM | $0.000927 | -0.32% | ||