BERNESE Historical Data

BERNESE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000678
-0.03%
$ 89,470 $ 747
Jan 31, 12 AM $ 0.000678
+0.00%
$ 89,524 $ 754
Jan 30, 11 PM $ 0.000678
-0.03%
$ 89,470 $ 755
Jan 30, 10 PM $ 0.000678
-0.03%
$ 89,499 $ 754
Jan 30, 9 PM $ 0.000678
+0.02%
$ 89,485 $ 755
Jan 30, 8 PM $ 0.000678
+5.44%
$ 89,484 $ 754
Jan 30, 7 PM $ 0.000643
+0.02%
$ 84,828 $ 741
Jan 30, 6 PM $ 0.000642
+0.60%
$ 84,772 $ 739
Jan 30, 5 PM $ 0.000638
+0.05%
$ 84,265 $ 712
Jan 30, 4 PM $ 0.000638
+0.02%
$ 84,238 $ 711
Jan 30, 3 PM $ 0.000638
+0.05%
$ 84,219 $ 711
Jan 30, 2 PM $ 0.000638
+0.02%
$ 84,180 $ 712
Jan 30, 1 PM $ 0.000638
-0.04%
$ 84,168 $ 712
Jan 30, 12 PM $ 0.000638
-0.06%
$ 84,194 $ 712
Jan 30, 11 AM $ 0.000638
+0.12%
$ 84,229 $ 711
Jan 30, 10 AM $ 0.000637
+0.04%
$ 84,119 $ 709
Jan 30, 9 AM $ 0.000637
-0.01%
$ 84,107 $ 709
Jan 30, 8 AM $ 0.000637
-0.05%
$ 84,135 $ 709
Jan 30, 7 AM $ 0.000638
-0.93%
$ 84,177 $ 706
Jan 30, 6 AM $ 0.000642
+1.31%
$ 84,806 $ 91
Jan 30, 5 AM $ 0.000634
+0.00%
$ 83,708 $ 35
Jan 30, 4 AM $ 0.000634
+0.00%
$ 83,708 $ 35
Jan 30, 3 AM $ 0.000634
+0.00%
$ 83,708 $ 35
Jan 30, 2 AM $ 0.000634
+0.00%
$ 83,708 $ 52
Jan 30, 1 AM $ 0.000634
+0.00%
$ 83,712 $ 31
Jan 30, 12 AM $ 0.000634
+0.00%
$ 83,713 $ 28
Jan 29, 11 PM $ 0.000634
+0.62%
$ 83,713 $ 28
Jan 29, 10 PM $ 0.00063
+0.00%
$ 83,194 $ 28
Jan 29, 9 PM $ 0.00063
+0.32%
$ 83,151 $ 28
Jan 29, 8 PM $ 0.000623
-0.05%
$ 82,286 $ 17
Jan 29, 7 PM $ 0.000623
+0.45%
$ 82,294 $ 17
Jan 29, 6 PM $ 0.000622
+0.26%
$ 82,063 $ 17
Jan 29, 5 PM $ 0.000622
+0.19%
$ 82,148 $ 12
Jan 29, 4 PM $ 0.000621
+0.30%
$ 81,974 $ 21
Jan 29, 3 PM $ 0.000617
-2.22%
$ 81,484 $ 21
Jan 29, 2 PM $ 0.000631
-0.74%
$ 83,312 $ 20
Jan 29, 1 PM $ 0.000635
+0.33%
$ 83,783 $ 20
Jan 29, 12 PM $ 0.000632
+0.21%
$ 83,397 $ 20
Jan 29, 11 AM $ 0.00063
-0.32%
$ 83,222 $ 20
Jan 29, 10 AM $ 0.000632
-0.13%
$ 83,508 $ 23
Jan 29, 9 AM $ 0.000633
-0.10%
$ 83,560 $ 23
Jan 29, 8 AM $ 0.000634
-0.56%
$ 83,864 $ 23
Jan 29, 7 AM $ 0.000638
+0.27%
$ 84,247 $ 26
Jan 29, 6 AM $ 0.000636
+1.09%
$ 84,014 $ 26
Jan 29, 5 AM $ 0.00063
+0.03%
$ 83,161 $ 26
Jan 29, 4 AM $ 0.00063
+0.00%
$ 83,111 $ 26
Jan 29, 3 AM $ 0.00063
-0.07%
$ 83,132 $ 26
Jan 29, 2 AM $ 0.00063
-1.26%
$ 83,204 $ 28
Jan 29, 1 AM $ 0.000639
-0.24%
$ 84,284 $ 29
Jan 29, 12 AM $ 0.00064
-0.06%
$ 84,511 $ 29