Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BERNESE Historical Data

BERNESE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.000927
-0.32%
$122,355 $128
Jun 26, 11 AM $0.000935
-0.40%
$123,393 $130
Jun 26, 10 AM $0.000933
-0.57%
$123,154 $129
Jun 26, 9 AM $0.000942
+0.15%
$124,318 $131
Jun 26, 8 AM $0.000941
-0.77%
$124,248 $130
Jun 26, 7 AM $0.000949
+0.23%
$125,288 $132
Jun 26, 6 AM $0.000946
+1.03%
$124,930 $131
Jun 26, 5 AM $0.000938
+0.07%
$123,842 $130
Jun 26, 4 AM $0.000942
+0.37%
$124,354 $130
Jun 26, 3 AM $0.000939
+1.86%
$124,004 $130
Jun 26, 2 AM $0.000923
-1.24%
$121,806 $128
Jun 26, 1 AM $0.000935
-0.19%
$123,361 $126
Jun 26, 12 AM $0.000936
-0.03%
$123,588 $125
Jun 25, 11 PM $0.000937
+0.22%
$123,618 $125
Jun 25, 9 PM $0.000953
+0.94%
$125,810 $13
Jun 25, 8 PM $0.000945
-0.61%
$124,716 $13
Jun 25, 7 PM $0.00095
+0.62%
$125,426 $14
Jun 25, 6 PM $0.000943
-1.46%
$124,427 $14
Jun 25, 5 PM $0.000956
+0.40%
$126,228 $77
Jun 25, 4 PM $0.000952
-0.36%
$125,708 $78
Jun 25, 3 PM $0.000954
+0.21%
$125,939 $80
Jun 25, 2 PM $0.000952
+1.70%
$125,678 $82
Jun 25, 1 PM $0.000937
-3.80%
$123,666 $51
Jun 25, 12 PM $0.000968
-0.27%
$127,747 $53
Jun 25, 11 AM $0.000969
+0.22%
$127,910 $53
Jun 25, 10 AM $0.00097
-0.86%
$128,052 $53
Jun 25, 9 AM $0.000984
+0.12%
$129,952 $54
Jun 25, 8 AM $0.000978
+1.14%
$129,124 $54
Jun 25, 7 AM $0.000967
-0.64%
$127,650 $53
Jun 25, 6 AM $0.000969
+0.32%
$127,915 $53
Jun 25, 5 AM $0.000967
-0.64%
$127,687 $53
Jun 25, 4 AM $0.00097
+1.55%
$128,078 $53
Jun 25, 3 AM $0.000959
+0.78%
$126,651 $52
Jun 25, 2 AM $0.000953
+0.29%
$125,742 $52
Jun 25, 1 AM $0.000949
-0.06%
$125,307 $52
Jun 25, 12 AM $0.00095
-0.33%
$125,403 $52
Jun 24, 11 PM $0.000953
-1.31%
$125,810 $52
Jun 24, 10 PM $0.000965
-0.13%
$127,442 $53
Jun 24, 9 PM $0.000966
-0.14%
$127,564 $52
Jun 24, 8 PM $0.000967
+1.22%
$127,637 $52
Jun 24, 7 PM $0.000956
+0.26%
$126,126 $50
Jun 24, 6 PM $0.000951
+3.45%
$125,519 $57
Jun 24, 5 PM $0.00092
-0.05%
$121,392 $39
Jun 24, 4 PM $0.000924
-1.38%
$122,026 $87
Jun 24, 3 PM $0.000939
-1.14%
$123,892 $87
Jun 24, 2 PM $0.00095
+0.22%
$125,345 $83
Jun 24, 1 PM $0.000947
-0.62%
$124,964 $82
Jun 24, 12 PM $0.000953
-0.48%
$125,813 $90
Jun 24, 11 AM $0.000958
+0.49%
$126,402 $91
Jun 24, 10 AM $0.000954
-0.60%
$125,926 $90