BERNESE Historical Data

BERNESE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000657
+0.03%
$ 86,689 $ 12
Jan 24, 10 AM $ 0.000656
-0.20%
$ 86,615 $ 12
Jan 24, 9 AM $ 0.000656
-0.08%
$ 86,641 $ 12
Jan 24, 8 AM $ 0.000657
+0.19%
$ 86,724 $ 12
Jan 24, 7 AM $ 0.000656
+0.39%
$ 86,600 $ 27
Jan 24, 6 AM $ 0.000654
+0.72%
$ 86,350 $ 26
Jan 24, 5 AM $ 0.000649
-0.14%
$ 85,655 $ 26
Jan 24, 4 AM $ 0.000649
+0.12%
$ 85,662 $ 26
Jan 24, 3 AM $ 0.000648
+1.36%
$ 85,578 $ 25
Jan 24, 2 AM $ 0.000639
-0.04%
$ 84,360 $ 16
Jan 24, 1 AM $ 0.00064
-0.01%
$ 84,473 $ 18
Jan 24, 12 AM $ 0.000639
-0.47%
$ 84,313 $ 18
Jan 23, 11 PM $ 0.000641
+0.04%
$ 84,626 $ 18
Jan 23, 10 PM $ 0.000642
+0.31%
$ 84,739 $ 18
Jan 23, 9 PM $ 0.00064
-0.04%
$ 84,480 $ 18
Jan 23, 8 PM $ 0.00064
-0.79%
$ 84,545 $ 58
Jan 23, 7 PM $ 0.000646
-0.83%
$ 85,215 $ 76
Jan 23, 6 PM $ 0.000653
-0.03%
$ 86,136 $ 76
Jan 23, 5 PM $ 0.000654
+0.96%
$ 86,365 $ 77
Jan 23, 4 PM $ 0.000651
+0.97%
$ 85,869 $ 76
Jan 23, 3 PM $ 0.000646
+1.17%
$ 85,208 $ 76
Jan 23, 2 PM $ 0.000637
-1.03%
$ 84,141 $ 75
Jan 23, 1 PM $ 0.000645
+0.24%
$ 85,079 $ 76
Jan 23, 12 PM $ 0.000643
-0.15%
$ 84,876 $ 75
Jan 23, 11 AM $ 0.000643
-0.38%
$ 84,899 $ 75
Jan 23, 10 AM $ 0.000646
-0.35%
$ 85,222 $ 75
Jan 23, 9 AM $ 0.000648
+0.14%
$ 85,487 $ 75
Jan 23, 8 AM $ 0.000647
+1.21%
$ 85,367 $ 75
Jan 23, 7 AM $ 0.000638
+0.50%
$ 84,278 $ 62
Jan 23, 6 AM $ 0.000637
-0.04%
$ 84,048 $ 62
Jan 23, 5 AM $ 0.000638
-0.27%
$ 84,244 $ 91
Jan 23, 4 AM $ 0.00064
+0.30%
$ 84,415 $ 92
Jan 23, 3 AM $ 0.000638
+0.30%
$ 84,225 $ 92
Jan 23, 2 AM $ 0.000636
-0.23%
$ 83,999 $ 91
Jan 23, 1 AM $ 0.000637
+0.40%
$ 84,109 $ 89
Jan 23, 12 AM $ 0.000636
+0.52%
$ 83,933 $ 89
Jan 22, 11 PM $ 0.000632
-0.36%
$ 83,439 $ 88
Jan 22, 10 PM $ 0.000634
-0.03%
$ 83,737 $ 88
Jan 22, 9 PM $ 0.000633
+1.18%
$ 83,537 $ 88
Jan 22, 8 PM $ 0.000627
+1.71%
$ 82,700 $ 50
Jan 22, 7 PM $ 0.000616
+0.58%
$ 81,287 $ 34
Jan 22, 6 PM $ 0.000613
-0.74%
$ 80,940 $ 37
Jan 22, 5 PM $ 0.000617
+0.04%
$ 81,497 $ 37
Jan 22, 4 PM $ 0.000616
+0.39%
$ 81,254 $ 68
Jan 22, 3 PM $ 0.000614
+0.16%
$ 81,058 $ 68
Jan 22, 2 PM $ 0.000613
-0.67%
$ 80,919 $ 68
Jan 22, 1 PM $ 0.000618
-0.30%
$ 81,598 $ 68
Jan 22, 12 PM $ 0.00062
-0.20%
$ 81,891 $ 68
Jan 22, 11 AM $ 0.000622
-0.09%
$ 82,042 $ 73
Jan 22, 10 AM $ 0.000622
-0.49%
$ 82,133 $ 73