BERNESE Historical Data

BERNESE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00062
-0.72%
$ 81,886 $ 35
Jan 6, 2026 $ 0.000622
-0.05%
$ 82,154 $ 55
Jan 5, 2026 $ 0.000623
-0.36%
$ 82,194 $ 42
Jan 4, 2026 $ 0.000625
+0.16%
$ 82,440 $ 11
Jan 2, 2026 $ 0.000623
+0.80%
$ 82,242 $ 12
Jan 1, 2026 $ 0.000619
+2.53%
$ 81,705 $ 48
Dec 31, 2025 $ 0.000601
+0.84%
$ 79,764 $ 17
Dec 30, 2025 $ 0.000595
-0.42%
$ -- $ 6
Dec 29, 2025 $ 0.000598
-0.03%
$ 78,811 $ 4
Dec 28, 2025 $ 0.000607
-1.67%
$ -- $ 10
Dec 27, 2025 $ 0.000611
+1.63%
$ 81,266 $ 9
Dec 26, 2025 $ 0.000601
+0.00%
$ 79,295 $ 1
Dec 25, 2025 $ 0.000606
-0.98%
$ -- $ 5
Dec 24, 2025 $ 0.000612
+0.67%
$ 80,739 $ 1
Dec 23, 2025 $ 0.00061
+2.18%
$ 80,344 $ 5
Dec 22, 2025 $ 0.000598
+0.24%
$ 78,938 $ 6
Dec 21, 2025 $ 0.000596
-2.11%
$ 78,824 $ 7
Dec 20, 2025 $ 0.000608
+0.89%
$ 80,380 $ 1
Dec 19, 2025 $ 0.000605
+3.39%
$ 79,635 $ 27
Dec 18, 2025 $ 0.000584
-1.42%
$ 77,274 $ 66
Dec 17, 2025 $ 0.000591
-3.59%
$ 78,061 $ 43
Dec 16, 2025 $ 0.000613
-2.38%
$ 80,741 $ 93
Dec 15, 2025 $ 0.000628
-0.49%
$ 82,951 $ 216
Dec 14, 2025 $ 0.000631
+1.84%
$ 83,310 $ 50
Dec 13, 2025 $ 0.000619
-1.79%
$ 81,798 $ 5
Dec 12, 2025 $ 0.00063
+0.16%
$ 83,137 $ 127
Dec 11, 2025 $ 0.000629
-0.08%
$ 83,086 $ 27
Dec 10, 2025 $ 0.000631
-0.34%
$ 83,252 $ 52
Dec 9, 2025 $ 0.000632
-0.08%
$ 83,470 $ 132
Dec 8, 2025 $ 0.000634
+0.99%
$ 83,635 $ 184
Dec 7, 2025 $ 0.000623
-1.25%
$ 82,261 $ 2
Dec 6, 2025 $ 0.000631
+0.42%
$ 83,303 $ 38
Dec 5, 2025 $ 0.000629
-0.58%
$ 82,984 $ 43
Dec 4, 2025 $ 0.000633
-0.16%
$ 83,583 $ 315
Dec 3, 2025 $ 0.000634
-1.75%
$ 83,732 $ 394
Dec 2, 2025 $ 0.000646
+3.09%
$ 85,270 $ 23
Dec 1, 2025 $ 0.000627
+1.97%
$ 82,717 $ 68
Nov 29, 2025 $ 0.000634
+0.13%
$ -- $ 18
Nov 28, 2025 $ 0.000633
-0.69%
$ 83,551 $ 35
Nov 27, 2025 $ 0.000638
+0.91%
$ 84,115 $ 7
Nov 26, 2025 $ 0.000632
-2.76%
$ 83,451 $ 66
Nov 25, 2025 $ 0.000644
-1.17%
$ 84,960 $ 6
Nov 24, 2025 $ 0.00065
+1.49%
$ 86,062 $ 37
Nov 23, 2025 $ 0.000645
+2.39%
$ 84,586 $ 26
Nov 22, 2025 $ 0.000628
-1.17%
$ 83,162 $ 16
Nov 21, 2025 $ 0.000628
-3.12%
$ 83,864 $ 195
Nov 20, 2025 $ 0.000656
-5.51%
$ 85,643 $ 649
Nov 19, 2025 $ 0.000694
-0.83%
$ 91,618 $ 102
Download