BERNESE Historical Data

BERNESE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000938
-0.50%
$ 123,811 $ 51
Aug 2, 11 PM $ 0.000942
+0.14%
$ 124,351 $ 51
Aug 2, 10 PM $ 0.000942
-0.03%
$ 124,279 $ 51
Aug 2, 9 PM $ 0.000942
+0.28%
$ 124,339 $ 51
Aug 2, 8 PM $ 0.00094
-0.06%
$ 124,021 $ 51
Aug 2, 7 PM $ 0.00094
+0.10%
$ 124,063 $ 49
Aug 2, 6 PM $ 0.00094
+0.22%
$ 124,044 $ 49
Aug 2, 5 PM $ 0.000938
+0.07%
$ 123,751 $ 49
Aug 2, 4 PM $ 0.000937
+0.12%
$ 123,678 $ 48
Aug 2, 3 PM $ 0.000936
+0.15%
$ 123,579 $ 48
Aug 2, 2 PM $ 0.000935
-0.04%
$ 123,416 $ 49
Jul 30, 1 PM $ 0.000939
+0.03%
$ 123,946 $ 11
Jul 30, 12 PM $ 0.00094
+0.10%
$ 124,032 $ 11
Jul 30, 11 AM $ 0.000939
+0.36%
$ 123,939 $ 11
Jul 30, 10 AM $ 0.000936
+0.05%
$ 123,526 $ 11
Jul 30, 9 AM $ 0.000935
+0.31%
$ 123,413 $ 11
Jul 30, 8 AM $ 0.000932
-0.03%
$ 123,049 $ 11
Jul 30, 7 AM $ 0.000933
+0.61%
$ 123,141 $ 11
Jul 30, 6 AM $ 0.000926
+0.00%
$ 122,169 $ 11
Jul 28, 3 PM $ 0.000943
+2.25%
$ 124,420 $ 26
Jul 28, 2 PM $ 0.000922
+0.40%
$ 121,666 $ 26
Jul 28, 1 PM $ 0.000918
-1.22%
$ 121,135 $ 30
Jul 28, 12 PM $ 0.000928
+0.49%
$ 122,497 $ 39
Jul 28, 11 AM $ 0.000924
+0.62%
$ 121,975 $ 39
Jul 28, 10 AM $ 0.000917
-0.55%
$ 121,101 $ 39
Jul 28, 9 AM $ 0.000916
+0.00%
$ 120,977 $ 39
Jul 28, 8 AM $ 0.000917
+0.04%
$ 121,027 $ 39
Jul 28, 7 AM $ 0.000917
-0.08%
$ 121,012 $ 39
Jul 28, 6 AM $ 0.000917
+0.27%
$ 121,045 $ 40
Jul 28, 5 AM $ 0.000915
+0.02%
$ 120,714 $ 41
Jul 28, 4 AM $ 0.000914
-0.42%
$ 120,606 $ 42
Jul 28, 3 AM $ 0.000917
+0.10%
$ 121,092 $ 42
Jul 28, 2 AM $ 0.000916
+0.41%
$ 120,969 $ 44
Jul 28, 1 AM $ 0.00091
-0.39%
$ 120,161 $ 44
Jul 28, 12 AM $ 0.000909
-0.19%
$ 119,971 $ 35
Jul 27, 11 PM $ 0.000911
-1.39%
$ 120,257 $ 34
Jul 27, 10 PM $ 0.000923
-1.50%
$ 121,854 $ 33
Jul 27, 9 PM $ 0.000935
-0.12%
$ 123,457 $ 32
Jul 27, 8 PM $ 0.000936
-0.06%
$ 123,549 $ 33
Jul 27, 7 PM $ 0.000936
+0.42%
$ 123,554 $ 33
Jul 27, 6 PM $ 0.000932
-0.12%
$ 123,013 $ 33
Jul 27, 5 PM $ 0.000933
-0.10%
$ 123,123 $ 33
Jul 27, 4 PM $ 0.000933
+1.89%
$ 123,212 $ 33
Jul 27, 3 PM $ 0.00092
+0.15%
$ 121,472 $ 18
Jul 27, 2 PM $ 0.000918
-1.34%
$ 121,224 $ 17
Jul 27, 1 PM $ 0.000933
+1.36%
$ 123,192 $ 15
Jul 27, 12 PM $ 0.000921
+0.05%
$ 121,544 $ 10
Jul 26, 9 PM $ 0.000931
-0.95%
$ 122,936 $ 27
Jul 26, 8 PM $ 0.000937
-0.04%
$ 123,710 $ 35
Jul 26, 7 PM $ 0.000937
+0.10%
$ 123,700 $ 35