Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BERNESE Historical Data

BERNESE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $0.00125
+0.47%
$165,330 $38
Sep 29, 6 AM $0.00125
+0.44%
$164,394 $98
Sep 29, 5 AM $0.00124
-0.02%
$163,601 $132
Sep 29, 4 AM $0.00124
-1.12%
$163,584 $133
Sep 29, 3 AM $0.00125
+0.88%
$165,322 $152
Sep 29, 2 AM $0.00124
-0.40%
$163,806 $824
Sep 29, 1 AM $0.00124
-0.82%
$164,296 $1,216
Sep 29, 12 AM $0.00125
-0.39%
$165,504 $1,225
Sep 28, 11 PM $0.00126
+0.54%
$165,949 $1,228
Sep 28, 10 PM $0.00125
+0.28%
$165,137 $1,222
Sep 28, 9 PM $0.00125
-0.48%
$164,680 $1,230
Sep 28, 8 PM $0.00125
+0.45%
$165,350 $1,237
Sep 28, 7 PM $0.00125
-1.00%
$164,657 $1,231
Sep 28, 6 PM $0.00126
+0.33%
$166,390 $1,235
Sep 28, 5 PM $0.00126
-0.08%
$165,781 $1,231
Sep 28, 4 PM $0.00126
+0.40%
$166,073 $1,232
Sep 28, 3 PM $0.00125
+0.29%
$165,322 $1,227
Sep 28, 2 PM $0.00125
-0.68%
$164,633 $1,218
Sep 28, 1 PM $0.00126
+0.11%
$165,978 $1,226
Sep 28, 12 PM $0.00126
+0.53%
$166,127 $1,227
Sep 28, 11 AM $0.00125
-0.13%
$165,073 $1,219
Sep 28, 10 AM $0.00125
+1.09%
$165,501 $1,222
Sep 28, 9 AM $0.00124
-0.29%
$163,770 $1,210
Sep 28, 8 AM $0.00125
+0.17%
$164,343 $1,209
Sep 28, 7 AM $0.00124
-1.74%
$163,959 $1,206
Sep 28, 6 AM $0.00126
-0.54%
$166,812 $1,140
Sep 28, 5 AM $0.00127
-1.11%
$167,516 $1,145
Sep 28, 4 AM $0.00128
-0.78%
$169,390 $1,156
Sep 28, 3 AM $0.0013
+0.79%
$171,382 $1,135
Sep 28, 2 AM $0.00127
-0.35%
$167,712 $392
Sep 28, 1 AM $0.00128
-0.17%
$168,684 $10
Sep 28, 12 AM $0.00129
+0.09%
$170,173 $10
Sep 27, 11 PM $0.00129
+1.45%
$169,840 $10
Sep 27, 10 PM $0.00127
+0.39%
$167,073 $52
Sep 27, 7 PM $0.0013
+0.00%
$171,331 $61
Sep 27, 6 PM $0.0013
+1.41%
$171,113 $61
Sep 27, 5 PM $0.00133
+2.10%
$175,121 $60
Sep 27, 4 PM $0.0013
+0.57%
$171,658 $159
Sep 27, 3 PM $0.00129
-0.10%
$170,719 $161
Sep 27, 2 PM $0.0013
-0.27%
$171,273 $164
Sep 27, 1 PM $0.0013
-1.15%
$171,508 $164
Sep 27, 12 PM $0.00132
+0.16%
$174,256 $343
Sep 27, 11 AM $0.00132
-0.08%
$174,623 $431
Sep 27, 10 AM $0.00132
-0.16%
$174,760 $433
Sep 27, 9 AM $0.00133
-0.45%
$175,230 $434
Sep 27, 8 AM $0.00133
-0.06%
$175,988 $436
Sep 27, 7 AM $0.00133
+0.86%
$176,055 $527
Sep 27, 6 AM $0.00132
+0.34%
$174,449 $522
Sep 27, 5 AM $0.00132
+0.51%
$174,201 $521
Sep 27, 4 AM $0.00131
-0.49%
$173,380 $529