BERNESE Historical Data

BERNESE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000926
+0.31%
$ 122,280 $ 77
Jun 2, 10 AM $ 0.000922
+0.13%
$ 121,704 $ 77
Jun 2, 9 AM $ 0.00092
-0.24%
$ 121,469 $ 76
Jun 2, 8 AM $ 0.000923
+0.04%
$ 121,826 $ 99
Jun 2, 7 AM $ 0.000923
+0.11%
$ 121,842 $ 99
Jun 2, 6 AM $ 0.000923
+0.11%
$ 121,859 $ 99
Jun 2, 5 AM $ 0.000923
+1.98%
$ 121,852 $ 118
Jun 2, 4 AM $ 0.000909
-0.32%
$ 119,964 $ 118
Jun 2, 3 AM $ 0.000911
+0.76%
$ 120,252 $ 121
Jun 2, 2 AM $ 0.000904
+0.07%
$ 119,298 $ 120
Jun 2, 1 AM $ 0.000903
-1.00%
$ 119,174 $ 118
Jun 2, 12 AM $ 0.000913
-0.69%
$ 120,522 $ 99
Jun 1, 11 PM $ 0.000922
-1.29%
$ 121,736 $ 98
Jun 1, 10 PM $ 0.000933
-0.34%
$ 123,187 $ 101
Jun 1, 9 PM $ 0.000938
-0.31%
$ 123,865 $ 101
Jun 1, 8 PM $ 0.000942
-0.57%
$ 124,407 $ 102
Jun 1, 7 PM $ 0.000948
+0.06%
$ 125,123 $ 102
Jun 1, 6 PM $ 0.000948
+0.18%
$ 125,104 $ 102
Jun 1, 5 PM $ 0.000947
+1.30%
$ 125,045 $ 98
Jun 1, 4 PM $ 0.000936
+1.53%
$ 123,507 $ 100
Jun 1, 3 PM $ 0.00092
+0.25%
$ 121,461 $ 92
Jun 1, 2 PM $ 0.000916
-0.23%
$ 120,940 $ 91
Jun 1, 1 PM $ 0.000919
-0.44%
$ 121,359 $ 98
Jun 1, 12 PM $ 0.000924
+0.18%
$ 122,004 $ 99
Jun 1, 11 AM $ 0.000923
+0.11%
$ 121,851 $ 101
Jun 1, 10 AM $ 0.000923
-0.65%
$ 121,887 $ 101
Jun 1, 9 AM $ 0.000931
-0.16%
$ 122,934 $ 102
Jun 1, 8 AM $ 0.000937
+1.34%
$ 123,733 $ 78
Jun 1, 7 AM $ 0.000926
-0.31%
$ 122,178 $ 78
Jun 1, 6 AM $ 0.000926
+0.19%
$ 122,241 $ 78
Jun 1, 5 AM $ 0.000925
+2.09%
$ 122,160 $ 59
Jun 1, 4 AM $ 0.000907
-0.80%
$ 119,686 $ 45
Jun 1, 3 AM $ 0.000914
-0.13%
$ 120,651 $ 44
Jun 1, 2 AM $ 0.000915
+0.11%
$ 120,798 $ 44
Jun 1, 1 AM $ 0.000915
-1.49%
$ 120,844 $ 41
Jun 1, 12 AM $ 0.000931
+0.95%
$ 122,931 $ 44
May 31, 11 PM $ 0.000923
-0.38%
$ 121,795 $ 48
May 31, 10 PM $ 0.000928
+0.50%
$ 122,516 $ 45
May 31, 9 PM $ 0.000924
-0.07%
$ 122,011 $ 45
May 31, 8 PM $ 0.000923
-0.30%
$ 121,874 $ 45
May 31, 7 PM $ 0.000926
+0.19%
$ 122,248 $ 47
May 31, 6 PM $ 0.000925
-0.07%
$ 122,051 $ 47
May 31, 5 PM $ 0.000925
-0.87%
$ 122,044 $ 55
May 31, 4 PM $ 0.000934
-1.10%
$ 123,249 $ 50
May 31, 3 PM $ 0.000943
+0.51%
$ 124,459 $ 50
May 31, 2 PM $ 0.000937
-0.79%
$ 123,632 $ 50
May 31, 1 PM $ 0.000944
+0.76%
$ 124,629 $ 43
May 31, 12 PM $ 0.000935
+0.07%
$ 123,368 $ 43
May 31, 11 AM $ 0.000934
-0.04%
$ 123,281 $ 41
May 31, 10 AM $ 0.000932
-0.54%
$ 122,964 $ 55