Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BERNESE Historical Data

BERNESE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:44 PM $0.00117
+0.00%
$154,947 $173
6:39 PM $0.00117
+0.00%
$154,890 $173
6:34 PM $0.00117
+0.00%
$154,854 $173
6:29 PM $0.00117
+0.00%
$154,754 $173
6:24 PM $0.00117
+0.00%
$154,833 $173
6:19 PM $0.00117
+0.00%
$154,813 $173
6:14 PM $0.00117
+0.00%
$154,752 $173
6:09 PM $0.00117
+0.00%
$154,710 $173
6:04 PM $0.00122
+0.00%
$160,618 $71
5:59 PM $0.00122
+0.00%
$160,535 $71
5:54 PM $0.00122
+0.00%
$160,453 $71
5:49 PM $0.00122
+0.00%
$160,443 $71
5:44 PM $0.00122
+0.00%
$160,477 $71
5:39 PM $0.00122
+0.00%
$160,571 $71
5:34 PM $0.00122
+0.00%
$160,628 $71
5:29 PM $0.00122
+0.00%
$160,629 $71
5:24 PM $0.00122
+0.00%
$160,603 $71
5:19 PM $0.00122
+0.00%
$160,581 $71
5:14 PM $0.00121
+0.00%
$160,108 $70
5:09 PM $0.00121
+0.00%
$160,133 $70
5:04 PM $0.00121
+0.00%
$160,155 $70
4:59 PM $0.00122
+0.00%
$160,387 $69
4:54 PM $0.00121
+0.00%
$160,249 $69
4:49 PM $0.00121
+0.00%
$160,182 $69
4:44 PM $0.00121
+0.00%
$160,231 $69
4:39 PM $0.00121
+0.00%
$160,279 $69
4:34 PM $0.00121
+0.00%
$160,206 $69
4:29 PM $0.00121
+0.00%
$160,351 $69
4:24 PM $0.00121
+0.00%
$160,287 $69
4:19 PM $0.00122
+0.00%
$160,441 $69
4:14 PM $0.00122
+0.00%
$160,567 $69
4:09 PM $0.00122
+0.00%
$160,548 $69
4:04 PM $0.00121
+0.00%
$159,587 $222
3:59 PM $0.00121
+0.00%
$159,606 $222
3:54 PM $0.00121
+0.00%
$159,620 $222
3:49 PM $0.00121
+0.00%
$159,559 $222
3:44 PM $0.00121
+0.00%
$159,716 $222
3:39 PM $0.00121
+0.00%
$159,773 $222
3:34 PM $0.00121
+0.00%
$159,580 $222
3:29 PM $0.00121
+0.00%
$159,915 $222
3:24 PM $0.00121
+0.00%
$159,909 $222
3:19 PM $0.00121
+0.00%
$159,855 $222
3:14 PM $0.00121
+0.00%
$159,872 $222
3:09 PM $0.00121
+0.00%
$159,806 $224
3:04 PM $0.00121
+0.00%
$159,802 $224
2:59 PM $0.00121
+0.00%
$159,838 $224
2:54 PM $0.00121
+0.00%
$159,822 $224
2:49 PM $0.00121
+0.00%
$159,770 $224
2:44 PM $0.00121
+0.00%
$159,863 $224
2:39 PM $0.00121
+0.00%
$159,662 $223