BERNESE Historical Data

BERNESE Page 4
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000854
+0.00%
$ 112,788 $ 54
3:04 PM $ 0.000854
+0.00%
$ 112,702 $ 54
2:59 PM $ 0.000853
+0.00%
$ 112,622 $ 54
2:54 PM $ 0.000852
+0.00%
$ 112,514 $ 54
2:49 PM $ 0.000852
+0.00%
$ 112,435 $ 53
2:44 PM $ 0.000852
+0.00%
$ 112,483 $ 53
2:39 PM $ 0.000853
+0.00%
$ 112,601 $ 53
2:34 PM $ 0.000852
+0.00%
$ 112,492 $ 54
2:29 PM $ 0.000851
+0.00%
$ 112,358 $ 53
2:24 PM $ 0.000851
+0.00%
$ 112,321 $ 53
2:19 PM $ 0.000851
+0.00%
$ 112,317 $ 53
2:14 PM $ 0.000852
+0.00%
$ 112,434 $ 53
2:09 PM $ 0.000853
+0.00%
$ 112,553 $ 53
2:04 PM $ 0.000853
+0.00%
$ 112,619 $ 54
1:59 PM $ 0.000854
+0.00%
$ 112,727 $ 54
1:54 PM $ 0.000854
+0.00%
$ 112,687 $ 54
1:49 PM $ 0.000854
+0.00%
$ 112,683 $ 54
1:44 PM $ 0.000854
+0.00%
$ 112,728 $ 54
1:39 PM $ 0.000854
+0.00%
$ 112,706 $ 54
1:34 PM $ 0.000853
+0.00%
$ 112,624 $ 54
1:29 PM $ 0.000852
+0.00%
$ 112,436 $ 54
1:24 PM $ 0.000851
+0.00%
$ 112,272 $ 53
1:19 PM $ 0.000851
+0.00%
$ 112,357 $ 53
1:14 PM $ 0.000852
+0.00%
$ 112,436 $ 53
1:09 PM $ 0.000854
+0.00%
$ 112,737 $ 53
1:04 PM $ 0.000852
+0.00%
$ 112,422 $ 54
12:59 PM $ 0.000858
+0.00%
$ 113,230 $ 53
12:54 PM $ 0.000857
+0.00%
$ 113,105 $ 54
12:49 PM $ 0.000856
+0.00%
$ 112,987 $ 53
12:44 PM $ 0.000856
+0.00%
$ 113,024 $ 53
12:39 PM $ 0.000856
+0.00%
$ 112,963 $ 53
12:34 PM $ 0.000867
+0.00%
$ 114,398 $ 53
11:59 AM $ 0.000865
+0.00%
$ 114,232 $ 30
11:54 AM $ 0.000864
+0.00%
$ 114,107 $ 30
11:49 AM $ 0.000865
+0.00%
$ 114,207 $ 30
11:44 AM $ 0.000865
+0.00%
$ 114,147 $ 30
11:39 AM $ 0.000864
+0.00%
$ 114,056 $ 30
11:34 AM $ 0.000864
+0.00%
$ 114,060 $ 30
11:29 AM $ 0.000864
+0.00%
$ 114,038 $ 30
11:24 AM $ 0.000864
+0.00%
$ 113,982 $ 30
11:19 AM $ 0.000862
+0.00%
$ 113,806 $ 30
11:14 AM $ 0.000861
+0.00%
$ 113,692 $ 30
11:09 AM $ 0.000859
+0.00%
$ 113,404 $ 30
10:59 AM $ 0.00086
+0.00%
$ 113,492 $ 31
10:54 AM $ 0.000859
+0.00%
$ 113,426 $ 31
10:49 AM $ 0.00086
+0.00%
$ 113,567 $ 31
10:44 AM $ 0.00086
+0.00%
$ 113,575 $ 31
10:39 AM $ 0.000862
+0.00%
$ 113,744 $ 31
10:34 AM $ 0.000861
+0.00%
$ 113,675 $ 31
10:29 AM $ 0.000861
+0.00%
$ 113,681 $ 31