BERNESE Historical Data

BERNESE Page 4
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000984
+0.00%
$ 129,920 $ 13
12:47 AM $ 0.000986
+0.00%
$ 130,179 $ 13
12:42 AM $ 0.000984
+0.00%
$ 129,949 $ 13
12:37 AM $ 0.000986
+0.00%
$ 130,190 $ 13
12:32 AM $ 0.000988
+0.00%
$ 130,470 $ 13
12:27 AM $ 0.000987
+0.00%
$ 130,323 $ 13
12:22 AM $ 0.000985
+0.00%
$ 130,073 $ 13
12:17 AM $ 0.000984
+0.00%
$ 129,824 $ 13
12:12 AM $ 0.000984
+0.00%
$ 129,940 $ 13
12:07 AM $ 0.000987
+0.00%
$ 130,251 $ 13
12:02 AM $ 0.000989
+0.00%
$ 130,594 $ 13
11:57 PM $ 0.000988
+0.00%
$ 130,411 $ 13
11:52 PM $ 0.000987
+0.00%
$ 130,339 $ 13
11:47 PM $ 0.000987
+0.00%
$ 130,327 $ 13
11:42 PM $ 0.000986
+0.00%
$ 130,103 $ 13
11:37 PM $ 0.000985
+0.00%
$ 129,968 $ 13
11:32 PM $ 0.000986
+0.00%
$ 130,093 $ 13
11:27 PM $ 0.000986
+0.00%
$ 130,166 $ 13
11:22 PM $ 0.000986
+0.00%
$ 130,178 $ 13
11:12 PM $ 0.000987
+0.00%
$ 130,290 $ 13
11:07 PM $ 0.000989
+0.00%
$ 130,509 $ 13
11:02 PM $ 0.000986
+0.00%
$ 130,108 $ 13
10:52 PM $ 0.000987
+0.00%
$ 130,270 $ 13
10:47 PM $ 0.000987
+0.00%
$ 130,276 $ 13
10:42 PM $ 0.000987
+0.00%
$ 130,327 $ 13
10:37 PM $ 0.000987
+0.00%
$ 130,314 $ 13
10:32 PM $ 0.000988
+0.00%
$ 130,408 $ 13
10:27 PM $ 0.000988
+0.00%
$ 130,376 $ 13
10:22 PM $ 0.000987
+0.00%
$ 130,332 $ 13
10:17 PM $ 0.000992
+0.00%
$ 130,926 $ 13
10:12 PM $ 0.000995
+0.00%
$ 131,398 $ 13
10:07 PM $ 0.000998
+0.00%
$ 131,728 $ 13
10:02 PM $ 0.000997
+0.00%
$ 131,574 $ 13
9:57 PM $ 0.000997
+0.00%
$ 131,606 $ 14
9:52 PM $ 0.000997
+0.00%
$ 131,550 $ 14
9:47 PM $ 0.000997
+0.00%
$ 131,618 $ 14
9:42 PM $ 0.000998
+0.00%
$ 131,776 $ 14
9:37 PM $ 0.000999
+0.00%
$ 131,808 $ 14
9:32 PM $ 0.001
+0.00%
$ 132,119 $ 14
9:27 PM $ 0.001
+0.00%
$ 132,281 $ 14
9:22 PM $ 0.001
+0.00%
$ 132,243 $ 14
9:17 PM $ 0.001
+0.00%
$ 132,265 $ 14
9:12 PM $ 0.001
+0.00%
$ 132,172 $ 14
9:07 PM $ 0.001
+0.00%
$ 132,245 $ 14
9:02 PM $ 0.001
+0.00%
$ 132,217 $ 14
8:57 PM $ 0.001
+0.00%
$ 132,266 $ 14
8:52 PM $ 0.001
+0.00%
$ 132,242 $ 14
8:47 PM $ 0.001
+0.00%
$ 132,276 $ 14
8:42 PM $ 0.001
+0.00%
$ 132,053 $ 14
8:37 PM $ 0.000998
+0.00%
$ 131,708 $ 14