BERNESE Historical Data

BERNESE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000626
+0.83%
$ 82,570 $ 22
Jan 17, 4 PM $ 0.00062
-0.40%
$ 81,864 $ 22
Jan 17, 3 PM $ 0.000623
+0.83%
$ 82,207 $ 24
Jan 17, 2 PM $ 0.000617
+0.04%
$ 81,465 $ 38
Jan 17, 1 PM $ 0.000617
-0.10%
$ 81,462 $ 38
Jan 17, 12 PM $ 0.000618
+0.44%
$ 81,530 $ 38
Jan 17, 11 AM $ 0.000616
+0.06%
$ 81,271 $ 37
Jan 17, 10 AM $ 0.000615
+0.07%
$ 81,242 $ 37
Jan 17, 9 AM $ 0.000615
+0.11%
$ 81,179 $ 35
Jan 17, 8 AM $ 0.000615
+0.14%
$ 81,206 $ 35
Jan 17, 7 AM $ 0.000614
+0.60%
$ 81,074 $ 35
Jan 17, 6 AM $ 0.000611
-0.46%
$ 80,618 $ 35
Jan 17, 5 AM $ 0.000613
+0.54%
$ 80,927 $ 35
Jan 17, 4 AM $ 0.000611
+0.07%
$ 80,603 $ 35
Jan 17, 3 AM $ 0.000611
-0.08%
$ 80,602 $ 35
Jan 17, 2 AM $ 0.000611
-0.11%
$ 80,716 $ 35
Jan 17, 1 AM $ 0.000612
-0.46%
$ 80,739 $ 35
Jan 17, 12 AM $ 0.000614
-0.13%
$ 81,083 $ 35
Jan 16, 11 PM $ 0.000616
+0.30%
$ 81,284 $ 32
Jan 16, 10 PM $ 0.000614
+0.35%
$ 81,036 $ 32
Jan 16, 9 PM $ 0.000612
+0.22%
$ 80,756 $ 32
Jan 16, 8 PM $ 0.00061
+1.70%
$ 80,579 $ 32
Jan 16, 7 PM $ 0.000601
+0.17%
$ 79,280 $ 22
Jan 16, 6 PM $ 0.0006
+0.00%
$ 79,141 $ 20
Jan 16, 5 PM $ 0.000601
+0.01%
$ 79,281 $ 20
Jan 16, 4 PM $ 0.000601
+0.15%
$ 79,313 $ 17
Jan 16, 3 PM $ 0.000601
-0.46%
$ 79,278 $ 17
Jan 16, 2 PM $ 0.000603
-0.02%
$ 79,635 $ 11
Jan 16, 1 PM $ 0.000603
-0.97%
$ 79,609 $ 16
Jan 16, 12 PM $ 0.000609
+0.32%
$ 80,333 $ 16
Jan 16, 11 AM $ 0.000607
-0.49%
$ 80,080 $ 16
Jan 16, 10 AM $ 0.00061
-0.46%
$ 80,572 $ 20
Jan 16, 9 AM $ 0.000612
-0.35%
$ 80,834 $ 20
Jan 16, 8 AM $ 0.000614
+0.57%
$ 81,069 $ 20
Jan 16, 7 AM $ 0.00061
+0.56%
$ 80,567 $ 20
Jan 16, 6 AM $ 0.000607
+0.17%
$ 80,063 $ 20
Jan 16, 5 AM $ 0.000606
+0.60%
$ 79,950 $ 20
Jan 16, 4 AM $ 0.000603
-0.67%
$ 79,633 $ 20
Jan 16, 3 AM $ 0.000608
+0.45%
$ 80,252 $ 31
Jan 16, 2 AM $ 0.000605
-0.09%
$ 79,862 $ 31
Jan 16, 1 AM $ 0.000605
+0.09%
$ 79,815 $ 31
Jan 16, 12 AM $ 0.000604
-0.04%
$ 79,666 $ 30
Jan 15, 11 PM $ 0.000605
+0.36%
$ 79,890 $ 31
Jan 15, 10 PM $ 0.000603
+0.26%
$ 79,650 $ 33
Jan 15, 9 PM $ 0.000602
+0.88%
$ 79,470 $ 38
Jan 15, 8 PM $ 0.000597
+0.16%
$ 78,795 $ 38
Jan 15, 7 PM $ 0.000596
+0.37%
$ 78,672 $ 38
Jan 15, 6 PM $ 0.000594
-0.86%
$ 78,374 $ 38
Jan 15, 5 PM $ 0.000601
-1.00%
$ 79,384 $ 43
Jan 15, 4 PM $ 0.000604
+0.80%
$ 79,787 $ 45