BERNESE Historical Data

BERNESE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000601
-1.00%
$ 79,384 $ 43
Jan 15, 4 PM $ 0.000604
+0.80%
$ 79,787 $ 45
Jan 15, 3 PM $ 0.000598
+0.04%
$ 78,916 $ 50
Jan 15, 2 PM $ 0.000597
-1.58%
$ 78,865 $ 38
Jan 15, 1 PM $ 0.000608
-0.43%
$ 80,219 $ 41
Jan 15, 12 PM $ 0.00061
+0.56%
$ 80,566 $ 41
Jan 15, 11 AM $ 0.000607
-0.99%
$ 80,085 $ 41
Jan 15, 10 AM $ 0.000612
+0.00%
$ 80,842 $ 41
Jan 15, 9 AM $ 0.000612
+0.50%
$ 80,818 $ 41
Jan 15, 8 AM $ 0.000609
-1.14%
$ 80,365 $ 46
Jan 15, 7 AM $ 0.000617
+1.45%
$ 81,476 $ 52
Jan 15, 6 AM $ 0.000609
+0.20%
$ 80,206 $ 51
Jan 15, 5 AM $ 0.000608
+0.67%
$ 80,294 $ 56
Jan 15, 4 AM $ 0.000598
+0.19%
$ 78,952 $ 45
Jan 15, 3 AM $ 0.000597
-1.96%
$ 78,792 $ 44
Jan 15, 2 AM $ 0.000607
-0.24%
$ 79,753 $ 45
Jan 15, 1 AM $ 0.000609
-0.01%
$ 80,381 $ 45
Jan 15, 12 AM $ 0.000611
+0.47%
$ 80,658 $ 54
Jan 14, 11 PM $ 0.000608
-0.12%
$ 80,241 $ 58
Jan 14, 10 PM $ 0.000608
+0.05%
$ 80,316 $ 59
Jan 14, 9 PM $ 0.000617
+0.38%
$ 81,461 $ 66
Jan 14, 8 PM $ 0.000616
+0.03%
$ 81,318 $ 78
Jan 14, 7 PM $ 0.000614
+0.75%
$ 81,007 $ 87
Jan 14, 6 PM $ 0.000607
-0.27%
$ 80,169 $ 114
Jan 14, 5 PM $ 0.000609
-1.12%
$ 80,448 $ 109
Jan 14, 4 PM $ 0.000616
+0.13%
$ 81,285 $ 110
Jan 14, 3 PM $ 0.000614
+1.09%
$ 80,747 $ 121
Jan 14, 2 PM $ 0.000608
+1.11%
$ 80,281 $ 257
Jan 14, 1 PM $ 0.000604
+0.06%
$ 79,688 $ 252
Jan 14, 12 PM $ 0.000602
-0.03%
$ 79,596 $ 252
Jan 14, 11 AM $ 0.000603
+0.24%
$ 79,599 $ 257
Jan 14, 10 AM $ 0.000601
-1.78%
$ 79,277 $ 252
Jan 14, 9 AM $ 0.000615
+2.52%
$ 81,139 $ 256
Jan 14, 8 AM $ 0.0006
+0.15%
$ 79,146 $ 241
Jan 14, 7 AM $ 0.0006
-0.19%
$ 79,322 $ 241
Jan 14, 6 AM $ 0.0006
-0.53%
$ 79,254 $ 242
Jan 14, 5 AM $ 0.000605
+0.06%
$ 79,562 $ 239
Jan 14, 4 AM $ 0.000604
-1.27%
$ 79,697 $ 239
Jan 14, 3 AM $ 0.000609
+0.08%
$ 79,980 $ 242
Jan 14, 2 AM $ 0.000609
+0.14%
$ 80,399 $ 240
Jan 14, 1 AM $ 0.000611
+1.63%
$ 80,640 $ 240
Jan 14, 12 AM $ 0.000603
-2.65%
$ 79,564 $ 230
Jan 13, 11 PM $ 0.000615
+0.84%
$ 80,643 $ 236
Jan 13, 10 PM $ 0.000609
+0.77%
$ 80,996 $ 235
Jan 13, 9 PM $ 0.000603
-0.57%
$ 79,628 $ 221
Jan 13, 8 PM $ 0.000614
-3.70%
$ 80,915 $ 215
Jan 13, 7 PM $ 0.000628
+1.60%
$ 82,841 $ 209
Jan 13, 6 PM $ 0.000615
+1.63%
$ 81,228 $ 186
Jan 13, 5 PM $ 0.000606
-0.06%
$ 79,988 $ 182
Jan 13, 4 PM $ 0.000606
-0.31%
$ 80,031 $ 181