BERNESE Historical Data

BERNESE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000681
+0.18%
$ 89,921 $ 20
Feb 24, 6 AM $ 0.00068
+0.03%
$ 89,809 $ 41
Feb 24, 5 AM $ 0.00068
-0.59%
$ 89,732 $ 42
Feb 24, 4 AM $ 0.000684
-0.54%
$ 90,289 $ 42
Feb 24, 3 AM $ 0.000687
-0.06%
$ 90,643 $ 42
Feb 24, 2 AM $ 0.000688
-0.20%
$ 90,864 $ 42
Feb 24, 1 AM $ 0.00069
-0.65%
$ 91,044 $ 42
Feb 24, 12 AM $ 0.000692
+0.79%
$ 91,307 $ 45
Feb 23, 11 PM $ 0.000686
-0.50%
$ 90,587 $ 44
Feb 23, 10 PM $ 0.00069
+0.10%
$ 91,108 $ 45
Feb 23, 9 PM $ 0.000689
+0.08%
$ 90,998 $ 60
Feb 23, 8 PM $ 0.000688
+0.02%
$ 90,764 $ 60
Feb 23, 7 PM $ 0.00069
-0.28%
$ 91,014 $ 60
Feb 23, 6 PM $ 0.000691
+1.67%
$ 91,195 $ 60
Feb 23, 5 PM $ 0.000679
-0.94%
$ 89,654 $ 51
Feb 23, 4 PM $ 0.000686
-0.25%
$ 90,503 $ 52
Feb 23, 3 PM $ 0.000688
-0.02%
$ 90,849 $ 54
Feb 23, 2 PM $ 0.000689
-0.72%
$ 90,926 $ 54
Feb 23, 1 PM $ 0.000694
-0.20%
$ 91,641 $ 50
Feb 23, 12 PM $ 0.000699
+0.44%
$ 92,256 $ 51
Feb 23, 11 AM $ 0.000696
+0.20%
$ 91,912 $ 48
Feb 23, 10 AM $ 0.000694
-0.18%
$ 91,650 $ 48
Feb 23, 9 AM $ 0.000695
+1.61%
$ 91,773 $ 48
Feb 23, 8 AM $ 0.000684
-0.34%
$ 90,284 $ 20
Feb 23, 7 AM $ 0.000686
-0.21%
$ 90,586 $ 20
Feb 23, 6 AM $ 0.000688
+0.00%
$ 90,775 $ 4
Feb 23, 5 AM $ 0.000688
+0.00%
$ 90,775 $ 4
Feb 23, 4 AM $ 0.000688
+0.00%
$ 90,775 $ 4
Feb 23, 3 AM $ 0.000688
+0.00%
$ 90,775 $ 4
Feb 23, 2 AM $ 0.000688
+0.00%
$ 90,775 $ 4
Feb 23, 1 AM $ 0.000688
-0.08%
$ 90,775 $ 4
Feb 21, 6 PM $ 0.00069
+0.03%
$ 91,131 $ 23
Feb 21, 5 PM $ 0.00069
+0.15%
$ 91,108 $ 23
Feb 21, 4 PM $ 0.000689
-0.55%
$ 90,970 $ 24
Feb 21, 3 PM $ 0.000693
-0.16%
$ 91,427 $ 41
Feb 21, 2 PM $ 0.000695
+0.56%
$ 91,727 $ 41
Feb 21, 1 PM $ 0.000691
-0.11%
$ 91,194 $ 38
Feb 21, 12 PM $ 0.000692
-0.36%
$ 91,321 $ 45
Feb 21, 11 AM $ 0.000694
-0.19%
$ 91,636 $ 45
Feb 21, 10 AM $ 0.000695
+0.00%
$ 91,743 $ 45
Feb 21, 9 AM $ 0.000695
+0.64%
$ 91,743 $ 45
Feb 21, 8 AM $ 0.000691
-0.06%
$ 91,163 $ 45
Feb 21, 7 AM $ 0.000691
+0.05%
$ 91,210 $ 45
Feb 21, 6 AM $ 0.00069
-0.10%
$ 91,120 $ 45
Feb 21, 5 AM $ 0.000691
+0.33%
$ 91,215 $ 45
Feb 21, 4 AM $ 0.000688
-0.05%
$ 90,856 $ 41
Feb 21, 3 AM $ 0.000688
-0.17%
$ 90,880 $ 41
Feb 21, 2 AM $ 0.00069
+0.25%
$ 91,067 $ 41
Feb 21, 1 AM $ 0.000688
+0.19%
$ 90,864 $ 41
Feb 21, 12 AM $ 0.000687
-0.03%
$ 90,644 $ 41