BERNESE Historical Data

BERNESE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000624
-0.47%
$ 82,322 $ 73
Jan 6, 1 PM $ 0.000628
-0.02%
$ 82,838 $ 66
Jan 6, 12 PM $ 0.000628
+0.13%
$ 82,862 $ 64
Jan 6, 11 AM $ 0.000626
+0.32%
$ 82,698 $ 64
Jan 6, 10 AM $ 0.000625
-0.49%
$ 82,508 $ 64
Jan 6, 9 AM $ 0.000627
+0.60%
$ 82,780 $ 64
Jan 6, 8 AM $ 0.000628
+1.24%
$ 82,909 $ 64
Jan 6, 7 AM $ 0.00062
-1.51%
$ 81,894 $ 57
Jan 6, 6 AM $ 0.000626
-0.34%
$ 82,583 $ 48
Jan 6, 5 AM $ 0.000628
-0.12%
$ 82,861 $ 48
Jan 6, 4 AM $ 0.000629
+0.28%
$ 82,985 $ 40
Jan 6, 3 AM $ 0.000626
-0.07%
$ 82,567 $ 46
Jan 6, 2 AM $ 0.000626
+0.04%
$ 82,596 $ 36
Jan 6, 1 AM $ 0.000627
+0.38%
$ 82,707 $ 36
Jan 6, 12 AM $ 0.000621
-0.26%
$ 81,984 $ 38
Jan 5, 11 PM $ 0.000623
-0.61%
$ 82,194 $ 42
Jan 5, 10 PM $ 0.000627
+0.72%
$ 82,735 $ 43
Jan 5, 9 PM $ 0.000621
-0.33%
$ 81,956 $ 43
Jan 5, 8 PM $ 0.000625
+0.02%
$ 82,471 $ 43
Jan 5, 7 PM $ 0.000625
-0.36%
$ 82,530 $ 38
Jan 5, 6 PM $ 0.00063
+0.46%
$ 83,140 $ 35
Jan 5, 5 PM $ 0.000625
-0.18%
$ 82,489 $ 33
Jan 5, 4 PM $ 0.000626
-0.53%
$ 82,583 $ 30
Jan 5, 3 PM $ 0.000629
-0.07%
$ 83,045 $ 22
Jan 5, 2 PM $ 0.000627
-0.15%
$ 82,792 $ 18
Jan 5, 1 PM $ 0.000628
+0.43%
$ 82,855 $ 18
Jan 5, 12 PM $ 0.000621
+0.26%
$ 81,983 $ 18
Jan 5, 11 AM $ 0.000617
+0.28%
$ 81,461 $ 20
Jan 5, 10 AM $ 0.000616
-0.65%
$ 81,267 $ 19
Jan 5, 9 AM $ 0.00062
-0.23%
$ 81,776 $ 20
Jan 5, 8 AM $ 0.00062
-0.01%
$ 81,809 $ 20
Jan 5, 7 AM $ 0.00062
+0.48%
$ 81,804 $ 20
Jan 5, 6 AM $ 0.000617
-0.93%
$ 81,415 $ 20
Jan 5, 5 AM $ 0.000622
+0.17%
$ 82,056 $ 20
Jan 5, 4 AM $ 0.00062
+0.40%
$ 81,817 $ 20
Jan 5, 3 AM $ 0.000618
-0.38%
$ 81,523 $ 14
Jan 5, 2 AM $ 0.00062
-0.93%
$ 81,872 $ 16
Jan 5, 1 AM $ 0.000627
+0.49%
$ 82,721 $ 16
Jan 5, 12 AM $ 0.000623
-0.31%
$ 82,232 $ 13
Jan 4, 11 PM $ 0.000625
+0.16%
$ 82,440 $ 11
Jan 2, 6 PM $ 0.000623
-0.12%
$ 82,242 $ 12
Jan 2, 5 PM $ 0.000624
+0.05%
$ 82,320 $ 34
Jan 2, 4 PM $ 0.000623
+0.42%
$ 82,246 $ 43
Jan 2, 3 PM $ 0.00062
-0.09%
$ 81,903 $ 44
Jan 2, 2 PM $ 0.000619
-0.58%
$ 81,683 $ 46
Jan 2, 1 PM $ 0.000623
+0.85%
$ 82,185 $ 46
Jan 2, 12 PM $ 0.000616
+0.08%
$ 81,323 $ 46
Jan 2, 11 AM $ 0.000616
-0.44%
$ 81,256 $ 46
Jan 2, 10 AM $ 0.000617
+0.01%
$ 81,485 $ 46
Jan 2, 9 AM $ 0.000617
+0.32%
$ 81,461 $ 46