BERNESE Historical Data

BERNESE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000617
+0.32%
$ 81,461 $ 46
Jan 2, 8 AM $ 0.000615
-0.32%
$ 81,190 $ 46
Jan 2, 7 AM $ 0.000617
-0.39%
$ 81,443 $ 46
Jan 2, 6 AM $ 0.00062
-0.12%
$ 81,875 $ 46
Jan 2, 5 AM $ 0.000621
-0.04%
$ 81,977 $ 46
Jan 2, 4 AM $ 0.00062
-0.85%
$ 81,896 $ 46
Jan 2, 3 AM $ 0.000626
+0.53%
$ 82,630 $ 48
Jan 2, 2 AM $ 0.000621
+0.54%
$ 82,036 $ 46
Jan 2, 1 AM $ 0.000618
+0.47%
$ 81,626 $ 46
Jan 2, 12 AM $ 0.000617
-0.19%
$ 81,433 $ 48
Jan 1, 11 PM $ 0.000619
-0.55%
$ 81,705 $ 48
Jan 1, 10 PM $ 0.000622
+0.89%
$ 82,039 $ 49
Jan 1, 9 PM $ 0.000616
-0.21%
$ 81,301 $ 48
Jan 1, 8 PM $ 0.000617
-0.17%
$ 81,447 $ 48
Jan 1, 7 PM $ 0.000618
-0.08%
$ 81,552 $ 47
Jan 1, 6 PM $ 0.000619
+1.90%
$ 81,730 $ 44
Jan 1, 5 PM $ 0.000608
-0.52%
$ 80,318 $ 32
Jan 1, 4 PM $ 0.000612
-0.03%
$ 80,841 $ 20
Jan 1, 3 PM $ 0.000612
+0.67%
$ 80,771 $ 18
Jan 1, 2 PM $ 0.000608
+0.28%
$ 80,242 $ 18
Jan 1, 1 PM $ 0.000606
+0.27%
$ 79,998 $ 18
Jan 1, 12 PM $ 0.000605
-0.37%
$ 79,845 $ 18
Jan 1, 11 AM $ 0.000606
-0.04%
$ 80,007 $ 18
Jan 1, 10 AM $ 0.000606
-0.47%
$ 79,989 $ 18
Jan 1, 9 AM $ 0.00061
+0.78%
$ 80,566 $ 18
Jan 1, 8 AM $ 0.000606
-0.05%
$ 80,056 $ 18
Jan 1, 7 AM $ 0.000606
+0.35%
$ 79,931 $ 19
Jan 1, 6 AM $ 0.000602
+0.26%
$ 79,421 $ 21
Jan 1, 5 AM $ 0.0006
+0.38%
$ 79,164 $ 21
Jan 1, 4 AM $ 0.000598
-0.73%
$ 78,875 $ 20
Jan 1, 3 AM $ 0.000602
+0.06%
$ 79,478 $ 18
Jan 1, 2 AM $ 0.000601
+0.03%
$ 79,366 $ 18
Jan 1, 1 AM $ 0.000601
-0.05%
$ 79,396 $ 18
Jan 1, 12 AM $ 0.000602
-0.32%
$ 79,433 $ 16
Dec 31, 11 PM $ 0.000604
+0.53%
$ 79,764 $ 17
Dec 31, 10 PM $ 0.000601
-0.55%
$ 79,290 $ 17
Dec 31, 9 PM $ 0.000604
+0.75%
$ 79,749 $ 17
Dec 31, 8 PM $ 0.000598
+0.24%
$ 79,001 $ 16
Dec 31, 7 PM $ 0.000598
+0.84%
$ 78,971 $ 16
Dec 31, 6 PM $ 0.000594
+1.70%
$ 78,358 $ 16
Dec 31, 5 PM $ 0.000584
-0.16%
$ 77,052 $ 6
Dec 31, 4 PM $ 0.000585
-1.44%
$ 77,196 $ 5
Dec 31, 3 PM $ 0.000593
-0.98%
$ 78,322 $ 4
Dec 31, 2 PM $ 0.000598
-1.05%
$ 78,929 $ 4
Dec 31, 1 PM $ 0.000599
+0.43%
$ 79,047 $ 6
Dec 31, 12 PM $ 0.000595
-0.25%
$ 78,586 $ 6
Dec 31, 11 AM $ 0.000596
-0.01%
$ 78,733 $ 6
Dec 31, 10 AM $ 0.000597
-0.07%
$ 78,792 $ 6
Dec 31, 9 AM $ 0.000598
+0.28%
$ 78,950 $ 6
Dec 31, 8 AM $ 0.000596
-0.03%
$ 78,728 $ 6