BERNESE Historical Data

BERNESE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000598
+0.28%
$ 78,950 $ 6
Dec 31, 8 AM $ 0.000596
-0.03%
$ 78,728 $ 6
Dec 31, 7 AM $ 0.000595
-0.15%
$ 78,516 $ 5
Dec 30, 2 PM $ 0.000595
-0.70%
$ 78,478 $ 6
Dec 30, 1 PM $ 0.000599
-0.13%
$ 79,082 $ 4
Dec 30, 12 PM $ 0.0006
-0.12%
$ 79,219 $ 4
Dec 30, 11 AM $ 0.000602
+0.34%
$ 79,425 $ 4
Dec 30, 10 AM $ 0.000601
-0.23%
$ 79,323 $ 4
Dec 30, 9 AM $ 0.000602
+0.74%
$ 79,473 $ 4
Dec 30, 8 AM $ 0.0006
+0.87%
$ 79,244 $ 4
Dec 30, 7 AM $ 0.000595
+0.15%
$ 78,509 $ 4
Dec 30, 6 AM $ 0.000593
+0.30%
$ 78,326 $ 4
Dec 30, 5 AM $ 0.000592
-0.26%
$ 78,083 $ 4
Dec 30, 4 AM $ 0.000593
-0.04%
$ 78,320 $ 6
Dec 30, 3 AM $ 0.000593
-0.19%
$ 78,286 $ 6
Dec 30, 2 AM $ 0.000594
-0.15%
$ 78,433 $ 6
Dec 30, 1 AM $ 0.000595
-0.30%
$ 78,549 $ 6
Dec 30, 12 AM $ 0.000596
-0.12%
$ 78,716 $ 6
Dec 29, 11 PM $ 0.000597
-0.12%
$ 78,811 $ 4
Dec 29, 10 PM $ 0.000598
+0.50%
$ 78,903 $ 4
Dec 29, 9 PM $ 0.000595
+0.15%
$ 78,549 $ 4
Dec 29, 8 PM $ 0.000594
-0.36%
$ 78,420 $ 4
Dec 29, 7 PM $ 0.000596
-0.73%
$ 78,716 $ 4
Dec 29, 6 PM $ 0.0006
+0.32%
$ 79,219 $ 4
Dec 29, 5 PM $ 0.000598
+0.01%
$ 78,934 $ 4
Dec 28, 4 PM $ 0.000607
-0.84%
$ 80,176 $ 10
Dec 28, 3 PM $ 0.000613
+0.12%
$ 80,869 $ 10
Dec 28, 2 PM $ 0.000612
+0.10%
$ 80,809 $ 10
Dec 28, 1 PM $ 0.000611
+0.01%
$ 80,700 $ 10
Dec 28, 12 PM $ 0.000612
+0.11%
$ 80,813 $ 10
Dec 28, 11 AM $ 0.000612
-0.27%
$ 80,721 $ 10
Dec 28, 10 AM $ 0.000614
+0.28%
$ 80,994 $ 10
Dec 28, 9 AM $ 0.000613
-0.61%
$ 80,908 $ 11
Dec 28, 8 AM $ 0.000616
+0.23%
$ 81,325 $ 8
Dec 28, 7 AM $ 0.000617
+0.16%
$ 81,396 $ 7
Dec 28, 6 AM $ 0.000616
+0.09%
$ 81,300 $ 7
Dec 28, 5 AM $ 0.000615
-0.04%
$ 81,227 $ 7
Dec 28, 4 AM $ 0.000616
-0.62%
$ 81,319 $ 7
Dec 28, 3 AM $ 0.00062
-0.04%
$ 81,828 $ 7
Dec 28, 2 AM $ 0.00062
+0.19%
$ 81,820 $ 9
Dec 28, 1 AM $ 0.00062
+0.35%
$ 81,822 $ 9
Dec 28, 12 AM $ 0.000618
+0.00%
$ 81,538 $ 9
Dec 27, 11 PM $ 0.000616
+0.84%
$ 81,266 $ 9
Dec 27, 10 PM $ 0.000611
-0.76%
$ 80,588 $ 9
Dec 27, 9 PM $ 0.000615
+0.06%
$ 81,139 $ 9
Dec 27, 8 PM $ 0.000614
-0.49%
$ 81,071 $ 9
Dec 27, 7 PM $ 0.000617
+0.08%
$ 81,385 $ 9
Dec 27, 6 PM $ 0.000615
-0.06%
$ 81,213 $ 6
Dec 27, 5 PM $ 0.000616
+0.69%
$ 81,264 $ 6
Dec 27, 2 AM $ 0.000601
+0.00%
$ 79,295 $ 1