BERNESE Historical Data

BERNESE Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000932
-0.54%
$ 122,964 $ 55
May 31, 9 AM $ 0.000937
-0.40%
$ 123,734 $ 54
May 31, 8 AM $ 0.000941
+0.38%
$ 124,191 $ 54
May 31, 7 AM $ 0.000937
-0.41%
$ 123,748 $ 54
May 31, 6 AM $ 0.000941
+0.06%
$ 124,163 $ 54
May 31, 5 AM $ 0.000942
+1.81%
$ 124,295 $ 54
May 31, 4 AM $ 0.000924
-0.40%
$ 121,964 $ 29
May 31, 3 AM $ 0.000927
-0.56%
$ 122,373 $ 29
May 31, 2 AM $ 0.000929
+0.00%
$ 122,653 $ 30
May 31, 1 AM $ 0.000929
-0.49%
$ 122,667 $ 29
May 31, 12 AM $ 0.000934
-0.17%
$ 123,333 $ 20
May 30, 11 PM $ 0.000934
-0.16%
$ 123,333 $ 17
May 30, 10 PM $ 0.000937
-1.80%
$ 123,688 $ 17
May 30, 9 PM $ 0.000955
+2.26%
$ 126,078 $ 18
May 30, 8 PM $ 0.000935
+0.03%
$ 123,457 $ 17
May 30, 7 PM $ 0.000936
+0.87%
$ 123,562 $ 16
May 30, 6 PM $ 0.000928
-0.56%
$ 122,500 $ 20
May 30, 5 PM $ 0.000933
-0.31%
$ 123,186 $ 17
May 30, 4 PM $ 0.000936
-0.13%
$ 123,502 $ 18
May 30, 3 PM $ 0.000941
+1.08%
$ 124,237 $ 18
May 30, 2 PM $ 0.000932
-0.16%
$ 122,989 $ 18
May 30, 1 PM $ 0.000933
-0.30%
$ 123,098 $ 20
May 30, 12 PM $ 0.000937
+1.57%
$ 123,623 $ 30
May 30, 11 AM $ 0.000917
-0.95%
$ 120,993 $ 9
May 30, 10 AM $ 0.000928
+0.51%
$ 122,522 $ 31
May 30, 9 AM $ 0.000921
+1.44%
$ 121,603 $ 34
May 30, 8 AM $ 0.000914
+0.29%
$ 120,587 $ 34
May 30, 7 AM $ 0.000911
-0.38%
$ 120,290 $ 34
May 30, 6 AM $ 0.000915
+0.15%
$ 120,752 $ 34
May 30, 5 AM $ 0.000912
+0.27%
$ 120,406 $ 65
May 30, 4 AM $ 0.00091
-1.01%
$ 120,102 $ 65
May 30, 3 AM $ 0.000919
-0.01%
$ 121,243 $ 66
May 30, 2 AM $ 0.000919
-0.32%
$ 121,332 $ 66
May 30, 1 AM $ 0.000921
+0.77%
$ 121,597 $ 66
May 30, 12 AM $ 0.000915
-0.67%
$ 120,731 $ 66
May 29, 11 PM $ 0.00092
+0.00%
$ 121,463 $ 72
May 29, 10 PM $ 0.000921
-0.58%
$ 121,515 $ 72
May 29, 9 PM $ 0.000926
-0.15%
$ 122,219 $ 76
May 29, 8 PM $ 0.000928
-0.12%
$ 122,521 $ 76
May 29, 7 PM $ 0.000929
+0.20%
$ 122,618 $ 76
May 29, 6 PM $ 0.000928
-0.47%
$ 122,511 $ 76
May 29, 5 PM $ 0.000932
+0.41%
$ 123,068 $ 77
May 29, 4 PM $ 0.000929
-0.66%
$ 122,686 $ 75
May 29, 3 PM $ 0.000933
+0.99%
$ 123,130 $ 76
May 29, 2 PM $ 0.000915
+1.29%
$ 120,832 $ 81
May 29, 1 PM $ 0.000907
-0.44%
$ 119,686 $ 80
May 29, 12 PM $ 0.00091
-0.24%
$ 120,173 $ 70
May 29, 11 AM $ 0.000911
+0.20%
$ 120,248 $ 70
May 29, 10 AM $ 0.000908
-1.66%
$ 119,849 $ 64
May 29, 9 AM $ 0.000924
-0.28%
$ 121,945 $ 58