BERNESE Historical Data

BERNESE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.00094
+0.22%
$ 124,018 $ 35
Jul 26, 5 PM $ 0.000938
-0.91%
$ 123,783 $ 35
Jul 26, 4 PM $ 0.000943
-0.18%
$ 124,432 $ 36
Jul 26, 3 PM $ 0.000941
+0.53%
$ 124,272 $ 37
Jul 26, 2 PM $ 0.000935
+0.86%
$ 123,437 $ 37
Jul 26, 1 PM $ 0.000928
-2.50%
$ 122,435 $ 36
Jul 26, 12 PM $ 0.000949
-0.39%
$ 125,268 $ 37
Jul 26, 11 AM $ 0.000954
+0.52%
$ 125,984 $ 38
Jul 26, 10 AM $ 0.000953
-0.05%
$ 125,760 $ 38
Jul 26, 9 AM $ 0.000954
-0.07%
$ 125,884 $ 38
Jul 26, 8 AM $ 0.000954
-0.02%
$ 125,890 $ 40
Jul 26, 7 AM $ 0.000954
+0.54%
$ 125,986 $ 40
Jul 26, 6 AM $ 0.000948
+0.20%
$ 125,150 $ 39
Jul 26, 5 AM $ 0.000946
-0.65%
$ 124,907 $ 43
Jul 26, 4 AM $ 0.000953
+0.52%
$ 125,774 $ 44
Jul 26, 3 AM $ 0.000949
-0.06%
$ 125,229 $ 44
Jul 26, 2 AM $ 0.000947
-1.18%
$ 125,065 $ 43
Jul 26, 1 AM $ 0.000959
+3.16%
$ 126,574 $ 44
Jul 26, 12 AM $ 0.00093
+0.83%
$ 122,762 $ 43
Jul 25, 11 PM $ 0.000923
+1.00%
$ 121,805 $ 42
Jul 25, 10 PM $ 0.000914
+0.41%
$ 120,598 $ 23
Jul 25, 9 PM $ 0.000911
-1.43%
$ 120,211 $ 20
Jul 25, 8 PM $ 0.000928
-0.12%
$ 122,492 $ 12
Jul 25, 7 PM $ 0.000928
-0.27%
$ 122,487 $ 12
Jul 25, 6 PM $ 0.00093
-0.03%
$ 122,821 $ 13
Jul 25, 5 PM $ 0.000931
+2.36%
$ 122,842 $ 13
Jul 25, 4 PM $ 0.000911
+0.42%
$ 120,259 $ 11
Jul 25, 12 PM $ 0.00094
+0.24%
$ 124,028 $ 10
Jul 25, 10 AM $ 0.000924
-0.85%
$ 121,910 $ 11
Jul 25, 9 AM $ 0.000931
-0.07%
$ 122,905 $ 11
Jul 21, 4 AM $ 0.000976
-0.17%
$ 128,834 $ 164
Jul 21, 3 AM $ 0.000977
+0.13%
$ 128,999 $ 170
Jul 21, 2 AM $ 0.000976
+0.13%
$ 128,860 $ 169
Jul 21, 1 AM $ 0.000974
-0.08%
$ 128,632 $ 169
Jul 21, 12 AM $ 0.000975
+0.29%
$ 128,689 $ 169
Jul 20, 11 PM $ 0.000971
-0.14%
$ 128,148 $ 167
Jul 20, 10 PM $ 0.000973
-0.28%
$ 128,393 $ 167
Jul 20, 9 PM $ 0.000975
-0.38%
$ 128,763 $ 173
Jul 20, 8 PM $ 0.000976
+0.64%
$ 128,836 $ 172
Jul 20, 7 PM $ 0.00097
+0.13%
$ 128,053 $ 171
Jul 20, 6 PM $ 0.00097
-0.26%
$ 128,019 $ 171
Jul 20, 5 PM $ 0.000973
+0.11%
$ 128,440 $ 171
Jul 20, 4 PM $ 0.000971
-0.33%
$ 128,148 $ 175
Jul 20, 3 PM $ 0.000975
+1.74%
$ 128,735 $ 176
Jul 20, 2 PM $ 0.000959
-0.18%
$ 126,648 $ 173
Jul 20, 1 PM $ 0.000961
-0.67%
$ 126,828 $ 173
Jul 20, 12 PM $ 0.000967
-0.26%
$ 127,697 $ 172
Jul 20, 11 AM $ 0.00097
+0.67%
$ 127,981 $ 172
Jul 20, 10 AM $ 0.000962
+0.56%
$ 126,987 $ 169
Jul 20, 9 AM $ 0.000959
+0.59%
$ 126,570 $ 169