BERNESE Historical Data

BERNESE Page 5
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000856
+0.00%
$ 113,024 $ 53
12:39 PM $ 0.000856
+0.00%
$ 112,963 $ 53
12:34 PM $ 0.000867
+0.00%
$ 114,398 $ 53
11:59 AM $ 0.000865
+0.00%
$ 114,232 $ 30
11:54 AM $ 0.000864
+0.00%
$ 114,107 $ 30
11:49 AM $ 0.000865
+0.00%
$ 114,207 $ 30
11:44 AM $ 0.000865
+0.00%
$ 114,147 $ 30
11:39 AM $ 0.000864
+0.00%
$ 114,056 $ 30
11:34 AM $ 0.000864
+0.00%
$ 114,060 $ 30
11:29 AM $ 0.000864
+0.00%
$ 114,038 $ 30
11:24 AM $ 0.000864
+0.00%
$ 113,982 $ 30
11:19 AM $ 0.000862
+0.00%
$ 113,806 $ 30
11:14 AM $ 0.000861
+0.00%
$ 113,692 $ 30
11:09 AM $ 0.000859
+0.00%
$ 113,404 $ 30
10:59 AM $ 0.00086
+0.00%
$ 113,492 $ 31
10:54 AM $ 0.000859
+0.00%
$ 113,426 $ 31
10:49 AM $ 0.00086
+0.00%
$ 113,567 $ 31
10:44 AM $ 0.00086
+0.00%
$ 113,575 $ 31
10:39 AM $ 0.000862
+0.00%
$ 113,744 $ 31
10:34 AM $ 0.000861
+0.00%
$ 113,675 $ 31
10:29 AM $ 0.000861
+0.00%
$ 113,681 $ 31
10:24 AM $ 0.000862
+0.00%
$ 113,735 $ 31
10:19 AM $ 0.000862
+0.00%
$ 113,828 $ 31
10:14 AM $ 0.000863
+0.00%
$ 113,893 $ 31
10:09 AM $ 0.000864
+0.00%
$ 114,082 $ 31
10:04 AM $ 0.000864
+0.00%
$ 114,034 $ 31
9:59 AM $ 0.000864
+0.00%
$ 114,100 $ 32
9:54 AM $ 0.000864
+0.00%
$ 114,072 $ 32
9:49 AM $ 0.000864
+0.00%
$ 113,987 $ 32
9:44 AM $ 0.000864
+0.00%
$ 114,056 $ 32
9:39 AM $ 0.000864
+0.00%
$ 114,014 $ 32
9:34 AM $ 0.000864
+0.00%
$ 114,023 $ 32
9:29 AM $ 0.000863
+0.00%
$ 113,929 $ 32
9:24 AM $ 0.000864
+0.00%
$ 114,009 $ 32
9:19 AM $ 0.000862
+0.00%
$ 113,822 $ 32
9:14 AM $ 0.000863
+0.00%
$ 113,874 $ 32
9:09 AM $ 0.000862
+0.00%
$ 113,806 $ 32
9:04 AM $ 0.000862
+0.00%
$ 113,836 $ 32
8:59 AM $ 0.000862
+0.00%
$ 113,782 $ 32
8:54 AM $ 0.000863
+0.00%
$ 113,896 $ 32
8:49 AM $ 0.000864
+0.00%
$ 113,993 $ 32
8:44 AM $ 0.000864
+0.00%
$ 114,016 $ 32
8:39 AM $ 0.000865
+0.00%
$ 114,229 $ 32
8:34 AM $ 0.000865
+0.00%
$ 114,184 $ 32
8:29 AM $ 0.000865
+0.00%
$ 114,221 $ 32
8:24 AM $ 0.000865
+0.00%
$ 114,133 $ 32
8:19 AM $ 0.000865
+0.00%
$ 114,160 $ 32
8:14 AM $ 0.000864
+0.00%
$ 114,092 $ 32
8:09 AM $ 0.000863
+0.00%
$ 113,960 $ 32
8:04 AM $ 0.000863
+0.00%
$ 113,900 $ 32