BERNESE Historical Data

BERNESE Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:32 PM	$ 0.000994	+0.00%	$ 131,202	$ 14
8:27 PM	$ 0.000995	+0.00%	$ 131,310	$ 14
8:22 PM	$ 0.000994	+0.00%	$ 131,202	$ 14
8:17 PM	$ 0.000994	+0.00%	$ 131,194	$ 14
8:12 PM	$ 0.000993	+0.00%	$ 131,117	$ 14
8:07 PM	$ 0.000995	+0.00%	$ 131,280	$ 14
8:02 PM	$ 0.000994	+0.00%	$ 131,162	$ 14
7:57 PM	$ 0.000994	+0.00%	$ 131,231	$ 14
7:52 PM	$ 0.000993	+0.00%	$ 131,111	$ 14
7:47 PM	$ 0.000994	+0.00%	$ 131,215	$ 14
7:42 PM	$ 0.000993	+0.00%	$ 131,068	$ 14
7:37 PM	$ 0.000993	+0.00%	$ 131,135	$ 14
7:32 PM	$ 0.000993	+0.00%	$ 131,060	$ 14
7:27 PM	$ 0.000994	+0.00%	$ 131,164	$ 14
7:22 PM	$ 0.000994	+0.00%	$ 131,171	$ 14
7:17 PM	$ 0.000994	+0.00%	$ 131,161	$ 14
7:12 PM	$ 0.000993	+0.00%	$ 131,118	$ 14
7:07 PM	$ 0.000993	+0.00%	$ 131,084	$ 14
7:02 PM	$ 0.000996	+0.00%	$ 131,412	$ 14
6:57 PM	$ 0.000996	+0.00%	$ 131,412	$ 14
6:52 PM	$ 0.000996	+0.00%	$ 131,520	$ 14
6:47 PM	$ 0.000994	+0.00%	$ 131,173	$ 14
6:42 PM	$ 0.000993	+0.00%	$ 131,123	$ 14
6:37 PM	$ 0.000995	+0.00%	$ 131,357	$ 14
6:32 PM	$ 0.000997	+0.00%	$ 131,557	$ 14
6:27 PM	$ 0.000995	+0.00%	$ 131,287	$ 14
6:22 PM	$ 0.000994	+0.00%	$ 131,148	$ 14
6:17 PM	$ 0.000994	+0.00%	$ 131,151	$ 14
6:12 PM	$ 0.000994	+0.00%	$ 131,162	$ 14
6:07 PM	$ 0.000994	+0.00%	$ 131,216	$ 14
6:02 PM	$ 0.000993	+0.00%	$ 131,058	$ 14
5:57 PM	$ 0.000994	+0.00%	$ 131,159	$ 14
5:52 PM	$ 0.000993	+0.00%	$ 131,066	$ 14
5:47 PM	$ 0.000993	+0.00%	$ 131,142	$ 14
5:42 PM	$ 0.000992	+0.00%	$ 130,962	$ 14
5:37 PM	$ 0.000991	+0.00%	$ 130,764	$ 14
5:32 PM	$ 0.000995	+0.00%	$ 131,352	$ 14
5:27 PM	$ 0.000997	+0.00%	$ 131,636	$ 14
5:22 PM	$ 0.001	+0.00%	$ 132,255	$ 14

Download