BERNESE Historical Data

BERNESE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0006
-0.28%
$ 79,152 $ 9
Dec 23, 4 PM $ 0.0006
+0.70%
$ 79,260 $ 9
Dec 23, 3 PM $ 0.000596
-0.79%
$ 78,674 $ 9
Dec 23, 2 PM $ 0.0006
+0.84%
$ 79,221 $ 9
Dec 23, 1 PM $ 0.000595
-0.25%
$ 78,589 $ 9
Dec 23, 12 PM $ 0.000597
-0.48%
$ 78,779 $ 9
Dec 23, 11 AM $ 0.0006
+0.42%
$ 79,165 $ 9
Dec 22, 6 PM $ 0.000598
-0.96%
$ 78,938 $ 6
Dec 22, 5 PM $ 0.000605
-0.07%
$ 79,831 $ 6
Dec 22, 4 PM $ 0.000605
-0.28%
$ 79,778 $ 8
Dec 22, 3 PM $ 0.000606
-0.31%
$ 79,932 $ 8
Dec 22, 2 PM $ 0.000606
-0.21%
$ 79,941 $ 8
Dec 22, 1 PM $ 0.000607
-0.07%
$ 80,109 $ 12
Dec 22, 12 PM $ 0.000607
+0.12%
$ 80,098 $ 12
Dec 22, 11 AM $ 0.000606
-0.09%
$ 79,949 $ 12
Dec 22, 10 AM $ 0.000606
+0.26%
$ 80,042 $ 12
Dec 22, 9 AM $ 0.000605
-0.03%
$ 79,837 $ 12
Dec 22, 8 AM $ 0.000604
+0.06%
$ 79,762 $ 12
Dec 22, 7 AM $ 0.000604
+0.18%
$ 79,841 $ 12
Dec 22, 6 AM $ 0.000603
+0.03%
$ 79,579 $ 12
Dec 22, 5 AM $ 0.000602
-0.16%
$ 79,403 $ 12
Dec 22, 4 AM $ 0.000603
+0.40%
$ 79,625 $ 12
Dec 22, 3 AM $ 0.000601
+0.17%
$ 79,276 $ 11
Dec 22, 2 AM $ 0.0006
-0.31%
$ 79,137 $ 11
Dec 22, 1 AM $ 0.000603
-0.32%
$ 79,541 $ 11
Dec 22, 12 AM $ 0.000606
+1.51%
$ 79,937 $ 8
Dec 21, 11 PM $ 0.000597
+0.04%
$ 78,824 $ 7
Dec 21, 10 PM $ 0.000596
+0.04%
$ 78,664 $ 7
Dec 21, 9 PM $ 0.000597
+0.06%
$ 78,746 $ 10
Dec 21, 8 PM $ 0.000597
-0.23%
$ 78,791 $ 10
Dec 21, 7 PM $ 0.000597
-0.38%
$ 78,794 $ 10
Dec 21, 6 PM $ 0.000599
-0.33%
$ 79,003 $ 10
Dec 21, 5 PM $ 0.000601
-0.02%
$ 79,324 $ 10
Dec 21, 4 PM $ 0.0006
+0.04%
$ 79,199 $ 8
Dec 21, 3 PM $ 0.000602
+1.46%
$ 79,427 $ 8
Dec 21, 2 PM $ 0.000593
-0.03%
$ 78,301 $ 8
Dec 21, 9 AM $ 0.000607
+0.13%
$ 80,111 $ 2
Dec 21, 8 AM $ 0.000606
+0.49%
$ 80,013 $ 2
Dec 21, 7 AM $ 0.000604
+0.32%
$ 79,746 $ 1
Dec 21, 6 AM $ 0.000602
+0.01%
$ 79,520 $ 1
Dec 21, 5 AM $ 0.000602
-0.55%
$ 79,448 $ 1
Dec 21, 4 AM $ 0.000605
+0.09%
$ 79,907 $ 1
Dec 21, 3 AM $ 0.000604
+0.19%
$ 79,788 $ 1
Dec 21, 2 AM $ 0.000603
-0.58%
$ 79,671 $ 1
Dec 21, 1 AM $ 0.000609
+0.06%
$ 80,356 $ 1
Dec 21, 12 AM $ 0.000609
-0.02%
$ 80,347 $ 1
Dec 20, 11 PM $ 0.000609
+0.15%
$ 80,380 $ 1
Dec 20, 10 PM $ 0.000608
-0.24%
$ 80,290 $ 1
Dec 20, 9 PM $ 0.00061
+0.01%
$ 80,461 $ 1
Dec 20, 8 PM $ 0.000611
-0.20%
$ 80,638 $ 1