BERNESE Historical Data

BERNESE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000611
-0.20%
$ 80,638 $ 1
Dec 20, 7 PM $ 0.000613
-0.05%
$ 80,912 $ 1
Dec 20, 6 PM $ 0.000613
+0.82%
$ 80,897 $ 1
Dec 20, 5 PM $ 0.000611
+0.49%
$ 80,599 $ 2
Dec 20, 4 PM $ 0.000607
+0.25%
$ 80,189 $ 0
Dec 20, 3 PM $ 0.000606
-0.02%
$ 80,008 $ 2
Dec 20, 2 PM $ 0.000606
+0.38%
$ 80,024 $ 4
Dec 20, 1 PM $ 0.000604
+0.24%
$ 79,680 $ 4
Dec 20, 12 PM $ 0.000602
-0.26%
$ 79,522 $ 4
Dec 20, 11 AM $ 0.000604
+0.48%
$ 79,772 $ 4
Dec 20, 10 AM $ 0.000602
-0.01%
$ 79,454 $ 4
Dec 20, 6 AM $ 0.000597
+0.16%
$ 78,800 $ 6
Dec 20, 5 AM $ 0.000596
-0.26%
$ 78,614 $ 6
Dec 20, 4 AM $ 0.000597
-0.42%
$ 78,810 $ 16
Dec 20, 3 AM $ 0.000601
+0.54%
$ 79,384 $ 16
Dec 20, 2 AM $ 0.000598
-0.57%
$ 78,968 $ 16
Dec 20, 1 AM $ 0.000602
-0.22%
$ 79,502 $ 23
Dec 20, 12 AM $ 0.000603
-0.06%
$ 79,534 $ 23
Dec 19, 11 PM $ 0.000603
-0.28%
$ 79,635 $ 25
Dec 19, 10 PM $ 0.000605
+0.38%
$ 79,825 $ 27
Dec 19, 9 PM $ 0.000602
-0.23%
$ 79,529 $ 44
Dec 19, 8 PM $ 0.000604
-0.07%
$ 79,681 $ 45
Dec 19, 7 PM $ 0.000604
+0.34%
$ 79,724 $ 45
Dec 19, 6 PM $ 0.000602
-0.35%
$ 79,412 $ 49
Dec 19, 5 PM $ 0.000603
-0.41%
$ 79,658 $ 50
Dec 19, 4 PM $ 0.000608
+0.71%
$ 80,254 $ 69
Dec 19, 3 PM $ 0.000604
-0.29%
$ 79,670 $ 66
Dec 19, 2 PM $ 0.000606
+1.21%
$ 79,974 $ 63
Dec 19, 1 PM $ 0.000599
-0.27%
$ 79,080 $ 63
Dec 19, 12 PM $ 0.000601
-0.13%
$ 79,314 $ 64
Dec 19, 11 AM $ 0.000602
+0.33%
$ 79,420 $ 64
Dec 19, 10 AM $ 0.000599
+0.07%
$ 79,125 $ 63
Dec 19, 9 AM $ 0.0006
-0.03%
$ 79,194 $ 71
Dec 19, 8 AM $ 0.0006
+0.18%
$ 79,187 $ 71
Dec 19, 7 AM $ 0.000598
+0.69%
$ 78,994 $ 71
Dec 19, 6 AM $ 0.000593
-0.30%
$ 78,339 $ 59
Dec 19, 5 AM $ 0.000595
-0.15%
$ 78,494 $ 60
Dec 19, 4 AM $ 0.000595
+0.03%
$ 78,589 $ 63
Dec 19, 3 AM $ 0.000595
+1.33%
$ 78,601 $ 63
Dec 19, 2 AM $ 0.000587
+0.27%
$ 77,548 $ 65
Dec 19, 1 AM $ 0.000586
+0.10%
$ 77,391 $ 65
Dec 19, 12 AM $ 0.000585
+0.04%
$ 77,240 $ 67
Dec 18, 11 PM $ 0.000585
+0.34%
$ 77,274 $ 65
Dec 18, 10 PM $ 0.000584
-0.22%
$ 77,076 $ 66
Dec 18, 9 PM $ 0.000584
-0.11%
$ 77,149 $ 67
Dec 18, 8 PM $ 0.000585
-0.56%
$ 77,237 $ 70
Dec 18, 7 PM $ 0.000588
+0.09%
$ 77,587 $ 71
Dec 18, 6 PM $ 0.000588
-0.31%
$ 77,574 $ 62
Dec 18, 5 PM $ 0.00059
-0.61%
$ 77,864 $ 88
Dec 18, 4 PM $ 0.000594
-0.76%
$ 78,447 $ 46