BERNESE Historical Data

BERNESE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00059
-0.61%
$ 77,864 $ 88
Dec 18, 4 PM $ 0.000594
-0.76%
$ 78,447 $ 46
Dec 18, 3 PM $ 0.0006
+0.48%
$ 79,199 $ 58
Dec 18, 2 PM $ 0.000596
-0.77%
$ 78,622 $ 55
Dec 18, 1 PM $ 0.000601
+1.79%
$ 79,350 $ 48
Dec 18, 12 PM $ 0.000591
-0.26%
$ 77,955 $ 47
Dec 18, 11 AM $ 0.000592
-0.39%
$ 78,121 $ 47
Dec 18, 10 AM $ 0.000592
+1.00%
$ 78,179 $ 51
Dec 18, 9 AM $ 0.000586
+0.05%
$ 77,358 $ 45
Dec 18, 8 AM $ 0.000585
+0.21%
$ 77,244 $ 47
Dec 18, 7 AM $ 0.000584
-0.33%
$ 77,064 $ 47
Dec 18, 6 AM $ 0.000589
+0.21%
$ 77,792 $ 47
Dec 18, 5 AM $ 0.000588
-0.48%
$ 77,682 $ 45
Dec 18, 4 AM $ 0.000591
+0.22%
$ 78,069 $ 46
Dec 18, 3 AM $ 0.000588
-0.74%
$ 77,631 $ 46
Dec 18, 2 AM $ 0.000593
+0.34%
$ 78,238 $ 46
Dec 18, 1 AM $ 0.000591
-0.05%
$ 78,031 $ 46
Dec 18, 12 AM $ 0.000591
-0.15%
$ 78,071 $ 44
Dec 17, 11 PM $ 0.000591
+0.07%
$ 78,061 $ 44
Dec 17, 10 PM $ 0.000591
-0.03%
$ 77,953 $ 43
Dec 17, 9 PM $ 0.000591
+0.06%
$ 77,982 $ 103
Dec 17, 8 PM $ 0.000592
-0.24%
$ 78,088 $ 99
Dec 17, 7 PM $ 0.000592
-0.31%
$ 78,124 $ 100
Dec 17, 6 PM $ 0.000593
-2.82%
$ 78,283 $ 98
Dec 17, 5 PM $ 0.00061
+0.55%
$ 80,512 $ 85
Dec 17, 4 PM $ 0.000606
-0.43%
$ 79,958 $ 120
Dec 17, 3 PM $ 0.000609
-0.62%
$ 80,428 $ 108
Dec 17, 2 PM $ 0.000608
-0.28%
$ 80,302 $ 110
Dec 17, 1 PM $ 0.000609
+0.04%
$ 80,434 $ 110
Dec 17, 12 PM $ 0.000609
-0.20%
$ 80,381 $ 110
Dec 17, 11 AM $ 0.00061
+0.24%
$ 80,545 $ 110
Dec 17, 10 AM $ 0.000609
-0.06%
$ 80,395 $ 106
Dec 17, 9 AM $ 0.00061
-0.26%
$ 80,512 $ 102
Dec 17, 8 AM $ 0.000611
+0.00%
$ 80,714 $ 101
Dec 17, 7 AM $ 0.000612
-0.06%
$ 80,772 $ 101
Dec 17, 6 AM $ 0.000612
+0.21%
$ 80,790 $ 101
Dec 17, 5 AM $ 0.000611
+0.11%
$ 80,596 $ 101
Dec 17, 4 AM $ 0.00061
-0.13%
$ 80,489 $ 99
Dec 17, 3 AM $ 0.00061
+0.01%
$ 80,571 $ 99
Dec 17, 2 AM $ 0.00061
-0.09%
$ 80,527 $ 98
Dec 17, 1 AM $ 0.000611
-0.08%
$ 80,597 $ 98
Dec 17, 12 AM $ 0.000611
-0.26%
$ 80,651 $ 98
Dec 16, 11 PM $ 0.000612
-0.30%
$ 80,741 $ 95
Dec 16, 10 PM $ 0.000613
-0.01%
$ 80,964 $ 93
Dec 16, 9 PM $ 0.000613
-0.18%
$ 80,959 $ 98
Dec 16, 8 PM $ 0.000614
+0.03%
$ 81,071 $ 98
Dec 16, 7 PM $ 0.000613
-0.14%
$ 80,980 $ 103
Dec 16, 6 PM $ 0.000615
+0.44%
$ 81,151 $ 103
Dec 16, 5 PM $ 0.000612
+0.47%
$ 80,834 $ 99
Dec 16, 4 PM $ 0.00061
+0.08%
$ 80,572 $ 151