BERNESE Historical Data

BERNESE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00065
+1.49%
$ 86,062 $ 37
Nov 23, 2025 $ 0.000645
+2.39%
$ 84,586 $ 26
Nov 22, 2025 $ 0.000628
-1.17%
$ 83,162 $ 16
Nov 21, 2025 $ 0.000628
-3.12%
$ 83,864 $ 195
Nov 20, 2025 $ 0.000656
-5.51%
$ 85,643 $ 649
Nov 19, 2025 $ 0.000694
-0.83%
$ 91,618 $ 102
Download