BERNESE Historical Data

BERNESE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000924
-0.28%
$ 121,945 $ 58
May 29, 8 AM $ 0.000926
-0.66%
$ 122,259 $ 64
May 29, 7 AM $ 0.000934
+0.03%
$ 123,258 $ 112
May 29, 6 AM $ 0.000934
+2.93%
$ 123,329 $ 113
May 29, 5 AM $ 0.000908
-0.01%
$ 119,827 $ 96
May 29, 4 AM $ 0.000908
-0.28%
$ 119,899 $ 157
May 29, 3 AM $ 0.000912
-0.04%
$ 120,331 $ 166
May 29, 2 AM $ 0.000913
-0.01%
$ 120,503 $ 177
May 29, 1 AM $ 0.000913
+0.27%
$ 120,456 $ 177
May 29, 12 AM $ 0.00091
+0.15%
$ 120,162 $ 188
May 28, 11 PM $ 0.000908
-0.27%
$ 119,850 $ 184
May 28, 10 PM $ 0.000911
-0.86%
$ 120,193 $ 190
May 28, 9 PM $ 0.000919
+0.07%
$ 121,294 $ 189
May 28, 8 PM $ 0.000918
+0.06%
$ 121,190 $ 189
May 28, 7 PM $ 0.000918
-0.66%
$ 121,113 $ 189
May 28, 6 PM $ 0.000923
-0.04%
$ 121,890 $ 192
May 28, 5 PM $ 0.000925
-0.20%
$ 122,043 $ 221
May 28, 4 PM $ 0.000927
+0.14%
$ 122,388 $ 222
May 28, 3 PM $ 0.000926
-0.26%
$ 122,227 $ 265
May 28, 2 PM $ 0.000929
+1.61%
$ 122,595 $ 260
May 28, 1 PM $ 0.000917
-0.72%
$ 120,980 $ 249
May 28, 12 PM $ 0.000923
+0.79%
$ 121,837 $ 257
May 28, 11 AM $ 0.000917
-0.02%
$ 121,042 $ 255
May 28, 10 AM $ 0.000918
-0.65%
$ 121,157 $ 264
May 28, 9 AM $ 0.000923
+1.39%
$ 121,846 $ 316
May 28, 8 AM $ 0.000911
-0.07%
$ 120,303 $ 312
May 28, 7 AM $ 0.000913
+0.46%
$ 120,533 $ 320
May 28, 6 AM $ 0.000909
+0.43%
$ 119,984 $ 341
May 28, 5 AM $ 0.000903
+2.15%
$ 119,238 $ 273
May 28, 4 AM $ 0.000882
-0.12%
$ 116,438 $ 233
May 28, 3 AM $ 0.000884
-1.47%
$ 116,732 $ 225
May 28, 2 AM $ 0.000898
+0.05%
$ 118,506 $ 218
May 28, 1 AM $ 0.000897
-0.18%
$ 118,395 $ 264
May 28, 12 AM $ 0.000898
-0.86%
$ 118,495 $ 389
May 27, 11 PM $ 0.000905
-1.07%
$ 119,514 $ 447
May 27, 10 PM $ 0.000916
+0.14%
$ 120,912 $ 446
May 27, 9 PM $ 0.000916
-1.67%
$ 120,871 $ 459
May 27, 8 PM $ 0.000928
-0.35%
$ 122,444 $ 3,393
May 27, 7 PM $ 0.000932
+0.07%
$ 122,965 $ 3,433
May 27, 6 PM $ 0.000932
+0.78%
$ 122,992 $ 3,431
May 27, 5 PM $ 0.000925
-0.11%
$ 122,124 $ 3,394
May 27, 4 PM $ 0.000913
-0.20%
$ 120,457 $ 3,416
May 27, 3 PM $ 0.000914
+0.54%
$ 120,694 $ 3,499
May 27, 2 PM $ 0.00091
+0.02%
$ 120,141 $ 3,683
May 27, 1 PM $ 0.00091
-0.89%
$ 120,122 $ 3,678
May 27, 12 PM $ 0.00092
-0.70%
$ 121,388 $ 3,707
May 27, 11 AM $ 0.000925
+0.95%
$ 122,143 $ 3,740
May 27, 10 AM $ 0.000918
-0.95%
$ 121,200 $ 3,693
May 27, 9 AM $ 0.000926
+0.18%
$ 122,268 $ 3,696
May 27, 8 AM $ 0.000926
-1.10%
$ 122,199 $ 3,686