BERNESE Historical Data

BERNESE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000762
+0.08%
$ 100,568 $ 14
Apr 7, 1 PM $ 0.000763
+0.00%
$ 100,676 $ 14
Apr 7, 12 PM $ 0.000763
+0.05%
$ 100,651 $ 14
Apr 7, 11 AM $ 0.000762
-0.08%
$ 100,533 $ 14
Apr 7, 10 AM $ 0.000764
-1.82%
$ 100,888 $ 14
Apr 7, 9 AM $ 0.000778
+0.16%
$ 102,756 $ 2
Apr 7, 8 AM $ 0.000777
-0.03%
$ 102,586 $ 4
Apr 7, 7 AM $ 0.000778
+0.15%
$ 102,652 $ 4
Apr 7, 6 AM $ 0.000776
-0.18%
$ 102,489 $ 4
Apr 7, 5 AM $ 0.000778
-0.10%
$ 102,691 $ 4
Apr 7, 4 AM $ 0.000779
-0.01%
$ 102,769 $ 4
Apr 7, 3 AM $ 0.000779
-0.13%
$ 102,774 $ 4
Apr 7, 2 AM $ 0.00078
-0.28%
$ 102,958 $ 4
Apr 6, 10 AM $ 0.000798
+0.19%
$ 105,392 $ 41
Apr 6, 7 AM $ 0.000791
+0.14%
$ 104,473 $ 39
Apr 6, 6 AM $ 0.00079
+0.05%
$ 104,330 $ 39
Apr 6, 5 AM $ 0.00079
-0.01%
$ 104,293 $ 39
Apr 6, 4 AM $ 0.00079
-0.02%
$ 104,337 $ 39
Apr 6, 3 AM $ 0.00079
-0.06%
$ 104,293 $ 39
Apr 6, 2 AM $ 0.000791
+0.17%
$ 104,355 $ 39
Apr 6, 1 AM $ 0.00079
+0.24%
$ 104,221 $ 39
Apr 6, 12 AM $ 0.000788
+0.04%
$ 103,976 $ 39
Apr 5, 11 PM $ 0.000784
+0.34%
$ 103,552 $ 39
Apr 5, 10 PM $ 0.000781
+0.26%
$ 103,104 $ 39
Apr 5, 9 PM $ 0.000779
-0.09%
$ 102,833 $ 39
Apr 5, 8 PM $ 0.00078
+0.07%
$ 102,965 $ 39
Apr 5, 7 PM $ 0.00078
+0.06%
$ 102,948 $ 39
Apr 5, 6 PM $ 0.000779
+0.22%
$ 102,879 $ 39
Apr 5, 5 PM $ 0.000778
-0.73%
$ 102,692 $ 74
Apr 5, 4 PM $ 0.000784
-0.13%
$ 103,468 $ 66
Apr 5, 3 PM $ 0.000785
+0.29%
$ 103,621 $ 66
Apr 5, 2 PM $ 0.000783
-0.01%
$ 103,296 $ 66
Apr 5, 1 PM $ 0.000783
+0.12%
$ 103,333 $ 66
Apr 5, 12 PM $ 0.000782
+0.01%
$ 103,174 $ 66
Apr 5, 11 AM $ 0.000781
+0.96%
$ 103,047 $ 65
Apr 5, 10 AM $ 0.000773
-0.67%
$ 102,015 $ 18
Apr 5, 9 AM $ 0.000779
+0.22%
$ 102,769 $ 18
Apr 5, 8 AM $ 0.00077
-0.03%
$ 101,675 $ 18
Apr 5, 7 AM $ 0.000771
-0.21%
$ 101,802 $ 18
Apr 5, 6 AM $ 0.000772
-0.45%
$ 101,968 $ 18
Apr 5, 5 AM $ 0.000777
-0.66%
$ 102,538 $ 18
Apr 5, 4 AM $ 0.000783
-0.60%
$ 103,300 $ 18
Apr 5, 3 AM $ 0.000786
-0.17%
$ 103,791 $ 18
Apr 5, 2 AM $ 0.000788
-0.27%
$ 104,071 $ 18
Apr 5, 1 AM $ 0.000791
-0.59%
$ 104,371 $ 18
Apr 5, 12 AM $ 0.000795
-0.06%
$ 104,883 $ 18
Apr 4, 11 PM $ 0.000795
+0.47%
$ 104,952 $ 18
Apr 4, 10 PM $ 0.000792
-0.35%
$ 104,515 $ 18
Apr 4, 8 PM $ 0.000793
+0.13%
$ 104,728 $ 30
Apr 4, 7 PM $ 0.000793
+0.51%
$ 104,702 $ 30