BERNESE Historical Data

BERNESE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000953
-0.21%
$ 125,793 $ 168
Jul 20, 7 AM $ 0.000955
+0.48%
$ 126,013 $ 168
Jul 20, 6 AM $ 0.00095
-0.28%
$ 125,367 $ 167
Jul 20, 5 AM $ 0.000932
+0.36%
$ 123,053 $ 99
Jul 18, 11 AM $ 0.000898
+0.01%
$ 118,499 $ 21
Jul 18, 10 AM $ 0.000899
-1.31%
$ 118,622 $ 21
Jul 18, 9 AM $ 0.000907
-0.18%
$ 119,745 $ 24
Jul 18, 8 AM $ 0.000907
-0.14%
$ 119,737 $ 57
Jul 18, 7 AM $ 0.000908
-0.04%
$ 119,869 $ 57
Jul 18, 6 AM $ 0.000907
-0.08%
$ 119,789 $ 57
Jul 18, 5 AM $ 0.000908
-0.07%
$ 119,886 $ 57
Jul 18, 4 AM $ 0.00091
+0.16%
$ 120,136 $ 57
Jul 18, 3 AM $ 0.000907
+0.06%
$ 119,678 $ 57
Jul 18, 2 AM $ 0.000905
-0.05%
$ 119,463 $ 57
Jul 18, 1 AM $ 0.000908
-0.08%
$ 119,857 $ 62
Jul 18, 12 AM $ 0.000907
+0.00%
$ 119,684 $ 62
Jul 17, 11 PM $ 0.000908
-0.02%
$ 119,851 $ 62
Jul 17, 10 PM $ 0.000907
-0.15%
$ 119,731 $ 62
Jul 17, 9 PM $ 0.000908
+0.06%
$ 119,891 $ 62
Jul 17, 8 PM $ 0.000907
-0.30%
$ 119,686 $ 62
Jul 17, 7 PM $ 0.000909
-0.08%
$ 119,940 $ 63
Jul 17, 6 PM $ 0.000909
+1.12%
$ 119,964 $ 57
Jul 17, 5 PM $ 0.000901
-0.47%
$ 118,896 $ 50
Jul 17, 4 PM $ 0.000899
-0.27%
$ 118,659 $ 51
Jul 17, 3 PM $ 0.000901
+0.29%
$ 118,868 $ 51
Jul 17, 2 PM $ 0.000898
+0.32%
$ 118,586 $ 51
Jul 17, 1 PM $ 0.000892
-0.20%
$ 117,770 $ 55
Jul 17, 12 PM $ 0.000894
-0.10%
$ 117,980 $ 55
Jul 17, 11 AM $ 0.000895
+0.13%
$ 118,147 $ 50
Jul 17, 10 AM $ 0.000894
+0.42%
$ 118,018 $ 60
Jul 17, 9 AM $ 0.000893
+0.46%
$ 117,824 $ 15
Jul 17, 8 AM $ 0.000887
-0.82%
$ 117,082 $ 25
Jul 17, 7 AM $ 0.000896
-1.12%
$ 118,248 $ 25
Jul 17, 6 AM $ 0.000905
+0.41%
$ 119,456 $ 25
Jul 17, 5 AM $ 0.0009
-0.41%
$ 118,861 $ 25
Jul 17, 4 AM $ 0.000904
-0.04%
$ 119,353 $ 25
Jul 17, 3 AM $ 0.000905
+0.13%
$ 119,432 $ 25
Jul 17, 2 AM $ 0.000902
-0.10%
$ 119,074 $ 25
Jul 17, 1 AM $ 0.000902
-0.48%
$ 119,077 $ 22
Jul 17, 12 AM $ 0.000906
-0.06%
$ 119,634 $ 22
Jul 16, 11 PM $ 0.000906
-0.80%
$ 119,622 $ 22
Jul 16, 10 PM $ 0.000914
-0.47%
$ 120,630 $ 22
Jul 16, 9 PM $ 0.000918
+0.27%
$ 121,188 $ 22
Jul 16, 8 PM $ 0.000917
-0.28%
$ 121,053 $ 30
Jul 16, 7 PM $ 0.000919
-0.20%
$ 121,297 $ 30
Jul 16, 6 PM $ 0.000921
+0.50%
$ 121,578 $ 30
Jul 16, 5 PM $ 0.000919
-0.92%
$ 121,318 $ 30
Jul 16, 4 PM $ 0.000928
-0.51%
$ 122,550 $ 25
Jul 16, 3 PM $ 0.000933
+0.40%
$ 123,165 $ 25
Jul 16, 2 PM $ 0.00093
+1.51%
$ 122,725 $ 25