BERNESE Historical Data

BERNESE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
9:39 AM	$ 0.000864	+0.00%	$ 114,014	$ 32
9:34 AM	$ 0.000864	+0.00%	$ 114,023	$ 32
9:29 AM	$ 0.000863	+0.00%	$ 113,929	$ 32
9:24 AM	$ 0.000864	+0.00%	$ 114,009	$ 32
9:19 AM	$ 0.000862	+0.00%	$ 113,822	$ 32
9:14 AM	$ 0.000863	+0.00%	$ 113,874	$ 32
9:09 AM	$ 0.000862	+0.00%	$ 113,806	$ 32
9:04 AM	$ 0.000862	+0.00%	$ 113,836	$ 32
8:59 AM	$ 0.000862	+0.00%	$ 113,782	$ 32
8:54 AM	$ 0.000863	+0.00%	$ 113,896	$ 32
8:49 AM	$ 0.000864	+0.00%	$ 113,993	$ 32
8:44 AM	$ 0.000864	+0.00%	$ 114,016	$ 32
8:39 AM	$ 0.000865	+0.00%	$ 114,229	$ 32
8:34 AM	$ 0.000865	+0.00%	$ 114,184	$ 32
8:29 AM	$ 0.000865	+0.00%	$ 114,221	$ 32
8:24 AM	$ 0.000865	+0.00%	$ 114,133	$ 32
8:19 AM	$ 0.000865	+0.00%	$ 114,160	$ 32
8:14 AM	$ 0.000864	+0.00%	$ 114,092	$ 32
8:09 AM	$ 0.000863	+0.00%	$ 113,960	$ 32
8:04 AM	$ 0.000863	+0.00%	$ 113,900	$ 32
7:59 AM	$ 0.000862	+0.00%	$ 113,755	$ 33
7:54 AM	$ 0.000861	+0.00%	$ 113,713	$ 33
7:49 AM	$ 0.000862	+0.00%	$ 113,813	$ 33
7:44 AM	$ 0.000862	+0.00%	$ 113,799	$ 33
7:39 AM	$ 0.000862	+0.00%	$ 113,834	$ 33
7:34 AM	$ 0.000863	+0.00%	$ 113,927	$ 33
7:29 AM	$ 0.000864	+0.00%	$ 113,983	$ 33
7:24 AM	$ 0.000864	+0.00%	$ 114,102	$ 33
7:19 AM	$ 0.000865	+0.00%	$ 114,125	$ 33
7:14 AM	$ 0.000865	+0.00%	$ 114,236	$ 33
7:09 AM	$ 0.000865	+0.00%	$ 114,234	$ 33
7:04 AM	$ 0.000865	+0.00%	$ 114,204	$ 33

Download