BERNESE Historical Data

BERNESE Page 6
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.000864
+0.00%
$ 114,014 $ 32
9:34 AM $ 0.000864
+0.00%
$ 114,023 $ 32
9:29 AM $ 0.000863
+0.00%
$ 113,929 $ 32
9:24 AM $ 0.000864
+0.00%
$ 114,009 $ 32
9:19 AM $ 0.000862
+0.00%
$ 113,822 $ 32
9:14 AM $ 0.000863
+0.00%
$ 113,874 $ 32
9:09 AM $ 0.000862
+0.00%
$ 113,806 $ 32
9:04 AM $ 0.000862
+0.00%
$ 113,836 $ 32
8:59 AM $ 0.000862
+0.00%
$ 113,782 $ 32
8:54 AM $ 0.000863
+0.00%
$ 113,896 $ 32
8:49 AM $ 0.000864
+0.00%
$ 113,993 $ 32
8:44 AM $ 0.000864
+0.00%
$ 114,016 $ 32
8:39 AM $ 0.000865
+0.00%
$ 114,229 $ 32
8:34 AM $ 0.000865
+0.00%
$ 114,184 $ 32
8:29 AM $ 0.000865
+0.00%
$ 114,221 $ 32
8:24 AM $ 0.000865
+0.00%
$ 114,133 $ 32
8:19 AM $ 0.000865
+0.00%
$ 114,160 $ 32
8:14 AM $ 0.000864
+0.00%
$ 114,092 $ 32
8:09 AM $ 0.000863
+0.00%
$ 113,960 $ 32
8:04 AM $ 0.000863
+0.00%
$ 113,900 $ 32
7:59 AM $ 0.000862
+0.00%
$ 113,755 $ 33
7:54 AM $ 0.000861
+0.00%
$ 113,713 $ 33
7:49 AM $ 0.000862
+0.00%
$ 113,813 $ 33
7:44 AM $ 0.000862
+0.00%
$ 113,799 $ 33
7:39 AM $ 0.000862
+0.00%
$ 113,834 $ 33
7:34 AM $ 0.000863
+0.00%
$ 113,927 $ 33
7:29 AM $ 0.000864
+0.00%
$ 113,983 $ 33
7:24 AM $ 0.000864
+0.00%
$ 114,102 $ 33
7:19 AM $ 0.000865
+0.00%
$ 114,125 $ 33
7:14 AM $ 0.000865
+0.00%
$ 114,236 $ 33
7:09 AM $ 0.000865
+0.00%
$ 114,234 $ 33
7:04 AM $ 0.000865
+0.00%
$ 114,204 $ 33
Download