BERNESE Historical Data

BERNESE Page 6
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000976
+0.00%
$ 128,897 $ 815
10:04 PM $ 0.000985
+0.00%
$ 129,992 $ 814
9:59 PM $ 0.000985
+0.00%
$ 129,969 $ 841
9:54 PM $ 0.000975
+0.00%
$ 128,740 $ 841
9:49 PM $ 0.000971
+0.00%
$ 128,133 $ 833
9:44 PM $ 0.000969
+0.00%
$ 127,895 $ 829
9:39 PM $ 0.000984
+0.00%
$ 129,895 $ 802
9:34 PM $ 0.000996
+0.00%
$ 131,442 $ 812
9:29 PM $ 0.001
+0.00%
$ 132,126 $ 818
9:24 PM $ 0.00101
+0.00%
$ 133,622 $ 822
9:19 PM $ 0.00101
+0.00%
$ 133,596 $ 798
9:14 PM $ 0.001
+0.00%
$ 132,144 $ 773
9:09 PM $ 0.000984
+0.00%
$ 129,849 $ 750
9:04 PM $ 0.000987
+0.00%
$ 130,319 $ 722
8:59 PM $ 0.000983
+0.00%
$ 129,726 $ 685
8:54 PM $ 0.000984
+0.00%
$ 129,937 $ 682
8:49 PM $ 0.000977
+0.00%
$ 128,987 $ 683
8:44 PM $ 0.000975
+0.00%
$ 128,759 $ 678
8:39 PM $ 0.000974
+0.00%
$ 128,623 $ 677
8:34 PM $ 0.000969
+0.00%
$ 127,970 $ 676
8:29 PM $ 0.000966
+0.00%
$ 127,549 $ 673
8:24 PM $ 0.000962
+0.00%
$ 127,030 $ 671
8:19 PM $ 0.000965
+0.00%
$ 127,336 $ 668
8:14 PM $ 0.000964
+0.00%
$ 127,207 $ 670
8:09 PM $ 0.000963
+0.00%
$ 127,180 $ 669
8:04 PM $ 0.000966
+0.00%
$ 127,567 $ 669
Download