BERNESE Historical Data

BERNESE Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000926
+0.18%
$ 122,268 $ 3,696
May 27, 8 AM $ 0.000926
-1.10%
$ 122,199 $ 3,686
May 27, 7 AM $ 0.000943
+1.45%
$ 124,521 $ 3,755
May 27, 6 AM $ 0.000924
+0.36%
$ 122,021 $ 3,702
May 27, 5 AM $ 0.000922
-0.99%
$ 121,734 $ 3,642
May 27, 4 AM $ 0.000931
-1.44%
$ 122,946 $ 3,669
May 27, 3 AM $ 0.000945
+0.04%
$ 124,782 $ 3,721
May 27, 2 AM $ 0.000944
+1.63%
$ 124,650 $ 3,720
May 27, 1 AM $ 0.00093
-1.67%
$ 122,813 $ 3,641
May 27, 12 AM $ 0.000942
+1.71%
$ 124,364 $ 3,661
May 26, 11 PM $ 0.000927
+0.21%
$ 122,330 $ 3,531
May 26, 10 PM $ 0.000926
+0.58%
$ 122,274 $ 3,527
May 26, 9 PM $ 0.000922
+1.51%
$ 121,695 $ 3,550
May 26, 8 PM $ 0.000908
+0.36%
$ 119,891 $ 594
May 26, 7 PM $ 0.000903
+1.03%
$ 119,155 $ 551
May 26, 6 PM $ 0.000893
-1.23%
$ 117,911 $ 544
May 26, 5 PM $ 0.000902
-0.17%
$ 119,099 $ 540
May 26, 4 PM $ 0.000904
-3.09%
$ 119,355 $ 524
May 26, 3 PM $ 0.000905
-2.22%
$ 119,397 $ 366
May 26, 2 PM $ 0.000925
-0.03%
$ 122,160 $ 219
May 26, 1 PM $ 0.000926
-0.02%
$ 122,167 $ 219
May 26, 12 PM $ 0.000926
-0.34%
$ 122,226 $ 219
May 26, 11 AM $ 0.00093
+0.47%
$ 122,770 $ 236
May 26, 10 AM $ 0.000925
+0.61%
$ 122,066 $ 236
May 26, 9 AM $ 0.000919
-0.07%
$ 121,260 $ 233
May 26, 8 AM $ 0.000921
-0.07%
$ 121,514 $ 233
May 26, 7 AM $ 0.000921
-0.48%
$ 121,528 $ 207
May 26, 6 AM $ 0.000926
+0.00%
$ 122,166 $ 208
May 26, 5 AM $ 0.000926
+0.17%
$ 122,216 $ 210
May 26, 4 AM $ 0.000924
+0.27%
$ 122,011 $ 209
May 26, 3 AM $ 0.000921
-0.01%
$ 121,590 $ 209
May 26, 2 AM $ 0.000921
-0.26%
$ 121,588 $ 206
May 26, 1 AM $ 0.000924
-2.36%
$ 121,926 $ 198
May 26, 12 AM $ 0.000946
-1.32%
$ 124,878 $ 78
May 25, 11 PM $ 0.000959
-0.25%
$ 126,558 $ 69
May 25, 10 PM $ 0.000962
+1.11%
$ 126,980 $ 65
May 25, 9 PM $ 0.000952
-0.93%
$ 125,608 $ 17
May 25, 8 PM $ 0.000961
-0.25%
$ 126,809 $ 27
May 25, 7 PM $ 0.000963
+1.09%
$ 127,098 $ 27
May 25, 6 PM $ 0.000955
-0.19%
$ 126,020 $ 30
May 25, 5 PM $ 0.000956
+0.27%
$ 126,244 $ 30
May 25, 4 PM $ 0.000951
+0.26%
$ 125,568 $ 30
May 25, 3 PM $ 0.000949
-0.05%
$ 125,316 $ 32
May 25, 2 PM $ 0.000949
-0.91%
$ 125,214 $ 32
May 25, 1 PM $ 0.000966
+0.20%
$ 127,501 $ 34
May 25, 12 PM $ 0.000969
+1.67%
$ 127,947 $ 34
May 25, 11 AM $ 0.000955
+1.29%
$ 126,075 $ 35
May 25, 10 AM $ 0.000942
-0.19%
$ 124,327 $ 35
May 25, 9 AM $ 0.000945
-0.55%
$ 124,772 $ 36
May 25, 8 AM $ 0.000947
+0.00%
$ 125,027 $ 37