BERNESE Historical Data

BERNESE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.000915
-0.07%
$ 120,816 $ 20
Jul 16, 12 PM $ 0.000915
-0.27%
$ 120,828 $ 26
Jul 16, 11 AM $ 0.000919
-0.38%
$ 121,333 $ 29
Jul 16, 10 AM $ 0.000924
-0.26%
$ 121,954 $ 18
Jul 16, 9 AM $ 0.000925
-0.11%
$ 122,158 $ 14
Jul 16, 8 AM $ 0.000927
-0.57%
$ 122,360 $ 14
Jul 16, 7 AM $ 0.000931
-0.66%
$ 122,879 $ 14
Jul 16, 6 AM $ 0.000933
-0.84%
$ 123,152 $ 16
Jul 16, 5 AM $ 0.00094
+0.43%
$ 124,123 $ 14
Jul 16, 4 AM $ 0.000935
-0.09%
$ 123,449 $ 15
Jul 16, 3 AM $ 0.000935
-0.03%
$ 123,486 $ 15
Jul 16, 2 AM $ 0.000936
+0.27%
$ 123,591 $ 15
Jul 16, 1 AM $ 0.000933
-0.03%
$ 123,218 $ 16
Jul 16, 12 AM $ 0.000934
+0.22%
$ 123,310 $ 16
Jul 15, 11 PM $ 0.000932
+0.51%
$ 123,018 $ 16
Jul 15, 10 PM $ 0.000926
-0.76%
$ 122,241 $ 16
Jul 15, 9 PM $ 0.000933
+0.13%
$ 123,115 $ 18
Jul 15, 8 PM $ 0.000929
-0.11%
$ 122,673 $ 12
Jul 15, 7 PM $ 0.00093
-0.14%
$ 122,756 $ 12
Jul 15, 6 PM $ 0.000932
-0.19%
$ 123,006 $ 12
Jul 15, 5 PM $ 0.000933
-0.27%
$ 123,132 $ 12
Jul 15, 4 PM $ 0.000935
-0.44%
$ 123,426 $ 11
Jul 15, 3 PM $ 0.000939
-0.05%
$ 123,916 $ 11
Jul 15, 2 PM $ 0.000939
+0.18%
$ 123,930 $ 11
Jul 15, 1 PM $ 0.000933
-1.04%
$ 123,189 $ 14
Jul 15, 12 PM $ 0.00094
+1.26%
$ 124,109 $ 15
Jul 15, 11 AM $ 0.000935
+1.25%
$ 123,378 $ 17
Jul 15, 10 AM $ 0.000931
-0.46%
$ 122,920 $ 19
Jul 15, 9 AM $ 0.000935
+0.07%
$ 123,436 $ 23
Jul 15, 8 AM $ 0.000935
+0.61%
$ 123,417 $ 23
Jul 15, 7 AM $ 0.00093
-0.67%
$ 122,695 $ 23
Jul 15, 6 AM $ 0.000936
+0.26%
$ 123,548 $ 23
Jul 15, 5 AM $ 0.000932
-0.32%
$ 122,988 $ 29
Jul 15, 4 AM $ 0.000935
-0.03%
$ 123,443 $ 30
Jul 15, 3 AM $ 0.000935
+0.27%
$ 123,413 $ 30
Jul 15, 2 AM $ 0.000933
+0.07%
$ 123,093 $ 30
Jul 15, 1 AM $ 0.000932
-0.28%
$ 122,992 $ 31
Jul 15, 12 AM $ 0.000936
-0.21%
$ 123,560 $ 32
Jul 14, 11 PM $ 0.000936
-0.26%
$ 123,605 $ 32
Jul 14, 10 PM $ 0.000938
+0.23%
$ 123,878 $ 31
Jul 14, 9 PM $ 0.000937
+0.05%
$ 123,745 $ 31
Jul 14, 8 PM $ 0.000936
-0.10%
$ 123,539 $ 29
Jul 14, 7 PM $ 0.000936
-0.01%
$ 123,532 $ 29
Jul 14, 6 PM $ 0.000934
-0.02%
$ 123,336 $ 29
Jul 14, 5 PM $ 0.000933
-0.27%
$ 123,113 $ 29
Jul 14, 4 PM $ 0.000934
-0.37%
$ 123,278 $ 29
Jul 14, 3 PM $ 0.000938
+0.50%
$ 123,874 $ 30
Jul 14, 2 PM $ 0.000934
+0.67%
$ 123,225 $ 29
Jul 14, 1 PM $ 0.00093
+1.07%
$ 122,701 $ 29
Jul 14, 12 PM $ 0.000917
+1.77%
$ 121,078 $ 30