Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BERNESE Historical Data

BERNESE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.00128
+0.00%
$169,457 $109
Sep 23, 6 PM $0.00129
+0.20%
$169,626 $110
Sep 23, 5 PM $0.00128
+0.34%
$169,285 $93
Sep 23, 4 PM $0.00128
+0.49%
$168,759 $92
Sep 23, 3 PM $0.00128
-0.71%
$169,110 $88
Sep 23, 2 PM $0.00129
-1.05%
$169,987 $89
Sep 23, 1 PM $0.0013
+0.01%
$172,079 $82
Sep 23, 12 PM $0.0013
-0.18%
$172,091 $82
Sep 23, 11 AM $0.00131
+0.21%
$172,463 $77
Sep 23, 10 AM $0.0013
-0.12%
$172,148 $65
Sep 23, 9 AM $0.00131
+0.13%
$172,376 $65
Sep 23, 8 AM $0.0013
+0.21%
$172,154 $63
Sep 23, 7 AM $0.0013
-0.22%
$171,751 $51
Sep 23, 6 AM $0.0013
+0.49%
$172,259 $46
Sep 23, 5 AM $0.0013
-2.72%
$171,629 $46
Sep 23, 4 AM $0.00134
-0.10%
$176,834 $34
Sep 23, 3 AM $0.00134
+0.41%
$176,673 $37
Sep 23, 2 AM $0.00138
+3.95%
$181,772 $33
Sep 23, 1 AM $0.00132
+0.18%
$174,787 $33
Sep 23, 12 AM $0.00131
+0.11%
$173,510 $41
Sep 22, 11 PM $0.00131
-0.34%
$173,405 $41
Sep 22, 10 PM $0.00132
+0.07%
$174,085 $41
Sep 22, 9 PM $0.00132
+0.60%
$174,036 $41
Sep 22, 8 PM $0.00131
+0.36%
$172,760 $40
Sep 22, 7 PM $0.0013
-0.20%
$172,014 $41
Sep 22, 6 PM $0.00131
+0.46%
$172,547 $41
Sep 22, 5 PM $0.0013
+0.57%
$171,865 $136
Sep 22, 4 PM $0.00129
+0.26%
$170,849 $135
Sep 22, 3 PM $0.00129
+0.14%
$170,308 $135
Sep 22, 2 PM $0.00128
-1.54%
$169,330 $133
Sep 22, 1 PM $0.0013
-0.03%
$171,995 $105
Sep 22, 12 PM $0.0013
+0.97%
$171,833 $105
Sep 22, 11 AM $0.00129
-0.40%
$169,981 $111
Sep 22, 10 AM $0.00129
-0.94%
$170,749 $113
Sep 22, 9 AM $0.00131
-0.42%
$172,528 $115
Sep 22, 8 AM $0.00132
+1.22%
$173,791 $118
Sep 22, 7 AM $0.0013
+0.31%
$171,693 $116
Sep 22, 6 AM $0.0013
+0.13%
$171,412 $116
Sep 22, 5 AM $0.0013
+0.69%
$171,128 $119
Sep 22, 4 AM $0.00129
-1.35%
$170,362 $119
Sep 22, 3 AM $0.0013
+0.11%
$172,194 $119
Sep 22, 2 AM $0.0013
+0.76%
$172,256 $119
Sep 22, 1 AM $0.00129
-0.87%
$170,755 $119
Sep 22, 12 AM $0.00131
+0.15%
$172,890 $113
Sep 21, 11 PM $0.00131
+0.11%
$172,407 $113
Sep 21, 10 PM $0.0013
+0.21%
$172,052 $112
Sep 21, 9 PM $0.0013
-0.31%
$171,638 $126
Sep 21, 8 PM $0.0013
-0.01%
$171,944 $126
Sep 21, 7 PM $0.0013
-0.63%
$171,893 $125
Sep 21, 6 PM $0.00131
+2.91%
$173,384 $126