BERNESE Historical Data

BERNESE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000793
+0.51%
$ 104,702 $ 30
Apr 4, 6 PM $ 0.000789
+3.58%
$ 104,149 $ 30
Apr 4, 5 PM $ 0.000762
-0.10%
$ 100,558 $ 12
Apr 4, 4 PM $ 0.000763
+0.04%
$ 100,668 $ 12
Apr 4, 3 PM $ 0.000762
+0.26%
$ 100,627 $ 12
Apr 4, 2 PM $ 0.000759
-0.24%
$ 100,221 $ 12
Apr 4, 1 PM $ 0.000761
-0.05%
$ 100,405 $ 12
Apr 4, 12 PM $ 0.000762
+0.28%
$ 100,542 $ 16
Apr 4, 11 AM $ 0.000758
+0.34%
$ 100,113 $ 16
Apr 4, 10 AM $ 0.000756
+0.14%
$ 99,748 $ 26
Apr 4, 9 AM $ 0.000755
-0.18%
$ 99,656 $ 26
Apr 4, 8 AM $ 0.000759
+0.04%
$ 100,197 $ 36
Apr 4, 7 AM $ 0.00076
-0.39%
$ 100,269 $ 39
Apr 4, 6 AM $ 0.000762
-0.15%
$ 100,630 $ 39
Apr 4, 5 AM $ 0.000763
-0.10%
$ 100,781 $ 41
Apr 4, 4 AM $ 0.000764
-0.21%
$ 100,854 $ 48
Apr 4, 3 AM $ 0.000765
-0.17%
$ 101,023 $ 48
Apr 4, 2 AM $ 0.000767
+0.03%
$ 101,253 $ 48
Apr 4, 1 AM $ 0.000766
+0.03%
$ 101,166 $ 48
Apr 4, 12 AM $ 0.000766
+0.00%
$ 101,156 $ 48
Apr 3, 11 PM $ 0.000766
-0.02%
$ 101,103 $ 48
Apr 3, 10 PM $ 0.000767
-0.31%
$ 101,185 $ 48
Apr 3, 9 PM $ 0.000782
-0.21%
$ 103,198 $ 48
Apr 3, 8 PM $ 0.000784
-0.67%
$ 103,465 $ 29
Apr 3, 7 PM $ 0.000784
+0.00%
$ 103,486 $ 29
Apr 3, 6 PM $ 0.000784
+0.06%
$ 103,503 $ 29
Apr 3, 5 PM $ 0.000784
-0.12%
$ 103,455 $ 29
Apr 3, 4 PM $ 0.000785
-0.71%
$ 103,601 $ 29
Apr 3, 3 PM $ 0.000786
-0.42%
$ 103,754 $ 47
Apr 3, 2 PM $ 0.000789
+0.16%
$ 104,152 $ 47
Apr 3, 1 PM $ 0.000788
-0.17%
$ 103,961 $ 47
Apr 3, 12 PM $ 0.000789
-0.30%
$ 104,178 $ 47
Apr 3, 11 AM $ 0.000791
-0.46%
$ 104,463 $ 47
Apr 3, 10 AM $ 0.000791
+0.14%
$ 104,409 $ 47
Apr 3, 9 AM $ 0.00079
-1.38%
$ 104,278 $ 47
Apr 3, 8 AM $ 0.000809
+0.61%
$ 106,800 $ 36
Apr 3, 7 AM $ 0.000804
-0.05%
$ 106,126 $ 18
Apr 3, 6 AM $ 0.000804
+0.91%
$ 106,179 $ 18
Apr 3, 5 AM $ 0.000797
+0.81%
$ 105,250 $ 14
Apr 3, 4 AM $ 0.000791
+0.00%
$ 104,406 $ 5
Apr 3, 3 AM $ 0.000791
+0.00%
$ 104,406 $ 5
Apr 3, 2 AM $ 0.000791
+0.00%
$ 104,406 $ 5
Apr 3, 1 AM $ 0.000791
+0.00%
$ 104,406 $ 5
Apr 3, 12 AM $ 0.000791
+0.00%
$ 104,406 $ 5
Apr 2, 11 PM $ 0.000791
+0.00%
$ 104,406 $ 5
Apr 2, 10 PM $ 0.000791
+0.00%
$ 104,406 $ 16
Apr 2, 9 PM $ 0.000791
+0.00%
$ 104,406 $ 16
Apr 2, 8 PM $ 0.000791
+0.00%
$ 104,406 $ 16
Apr 2, 7 PM $ 0.000791
+1.58%
$ 104,406 $ 16
Apr 2, 6 PM $ 0.000779
+0.00%
$ 102,782 $ 16