BERNESE Historical Data

BERNESE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000947
+0.00%
$ 125,027 $ 37
May 25, 7 AM $ 0.000949
-0.76%
$ 125,257 $ 37
May 25, 6 AM $ 0.000954
-0.84%
$ 125,946 $ 75
May 25, 5 AM $ 0.00096
-0.33%
$ 126,716 $ 76
May 25, 4 AM $ 0.000962
+1.44%
$ 126,990 $ 78
May 25, 3 AM $ 0.000948
+0.86%
$ 125,110 $ 77
May 25, 2 AM $ 0.000938
+0.04%
$ 123,849 $ 80
May 25, 1 AM $ 0.00094
-0.48%
$ 124,119 $ 89
May 25, 12 AM $ 0.000945
+2.11%
$ 124,786 $ 94
May 24, 11 PM $ 0.000926
+0.24%
$ 122,259 $ 92
May 24, 10 PM $ 0.000925
+0.47%
$ 122,095 $ 92
May 24, 9 PM $ 0.00092
-0.73%
$ 121,478 $ 87
May 24, 8 PM $ 0.000928
-0.55%
$ 122,457 $ 78
May 24, 7 PM $ 0.000934
-0.45%
$ 123,303 $ 83
May 24, 6 PM $ 0.000938
-0.09%
$ 123,785 $ 88
May 24, 5 PM $ 0.000939
+0.80%
$ 123,940 $ 88
May 24, 4 PM $ 0.000931
+0.49%
$ 122,844 $ 90
May 24, 3 PM $ 0.000926
+0.05%
$ 122,247 $ 115
May 24, 2 PM $ 0.000926
-1.02%
$ 122,254 $ 119
May 24, 1 PM $ 0.000937
-0.59%
$ 123,749 $ 122
May 24, 12 PM $ 0.000943
-0.97%
$ 124,495 $ 124
May 24, 11 AM $ 0.000953
+0.84%
$ 125,814 $ 134
May 24, 10 AM $ 0.000945
+0.01%
$ 124,718 $ 146
May 24, 9 AM $ 0.000946
-0.37%
$ 124,910 $ 181
May 24, 8 AM $ 0.000949
-0.18%
$ 125,269 $ 218
May 24, 7 AM $ 0.00095
-2.79%
$ 125,411 $ 288
May 24, 6 AM $ 0.000979
+2.98%
$ 129,197 $ 249
May 24, 5 AM $ 0.00095
-0.34%
$ 125,434 $ 248
May 24, 4 AM $ 0.000954
+0.21%
$ 125,894 $ 246
May 24, 3 AM $ 0.000951
+0.14%
$ 125,589 $ 248
May 24, 2 AM $ 0.000953
-1.57%
$ 125,745 $ 240
May 24, 1 AM $ 0.000968
-0.45%
$ 127,793 $ 232
May 24, 12 AM $ 0.000973
+0.33%
$ 128,390 $ 237
May 23, 11 PM $ 0.00097
+0.44%
$ 128,003 $ 261
May 23, 10 PM $ 0.000968
-1.27%
$ 127,806 $ 271
May 23, 9 PM $ 0.000979
-0.86%
$ 129,254 $ 286
May 23, 8 PM $ 0.000984
+1.14%
$ 129,835 $ 286
May 23, 7 PM $ 0.000973
+0.19%
$ 128,405 $ 277
May 23, 6 PM $ 0.000972
+0.21%
$ 128,243 $ 300
May 23, 5 PM $ 0.000969
+0.23%
$ 127,958 $ 307
May 23, 4 PM $ 0.000968
+0.15%
$ 127,811 $ 303
May 23, 3 PM $ 0.000967
+0.11%
$ 127,638 $ 303
May 23, 2 PM $ 0.000965
+0.34%
$ 127,420 $ 302
May 23, 1 PM $ 0.000961
+1.02%
$ 126,863 $ 296
May 23, 12 PM $ 0.000951
+0.60%
$ 125,510 $ 291
May 23, 11 AM $ 0.000945
-0.23%
$ 124,686 $ 265
May 23, 10 AM $ 0.000947
+1.17%
$ 124,993 $ 266
May 23, 9 AM $ 0.000934
+0.86%
$ 123,347 $ 220
May 23, 8 AM $ 0.000926
+4.65%
$ 122,271 $ 185
May 23, 7 AM $ 0.000889
-1.27%
$ 117,300 $ 68