BERNESE Historical Data

BERNESE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000646
+0.06%
$ 85,294 $ 24
Dec 2, 8 PM $ 0.000645
-0.39%
$ 85,126 $ 23
Dec 2, 7 PM $ 0.000647
+0.18%
$ 85,461 $ 24
Dec 2, 6 PM $ 0.000647
-1.20%
$ 85,383 $ 24
Dec 2, 5 PM $ 0.000647
+0.11%
$ 85,367 $ 25
Dec 2, 4 PM $ 0.000645
+0.15%
$ 85,133 $ 26
Dec 2, 3 PM $ 0.000645
+0.83%
$ 85,176 $ 26
Dec 2, 2 PM $ 0.00064
+1.24%
$ 84,534 $ 27
Dec 2, 1 PM $ 0.000632
+0.20%
$ 83,478 $ 25
Dec 2, 12 PM $ 0.00063
-0.18%
$ 83,100 $ 23
Dec 2, 11 AM $ 0.000632
+0.50%
$ 83,391 $ 26
Dec 2, 10 AM $ 0.000627
+0.21%
$ 82,741 $ 26
Dec 2, 9 AM $ 0.000625
+0.25%
$ 82,533 $ 26
Dec 2, 8 AM $ 0.000624
-0.70%
$ 82,318 $ 26
Dec 2, 7 AM $ 0.000628
+0.00%
$ 82,888 $ 26
Dec 2, 6 AM $ 0.000627
-0.13%
$ 82,823 $ 30
Dec 2, 5 AM $ 0.000629
+0.69%
$ 82,979 $ 34
Dec 2, 4 AM $ 0.000625
+0.06%
$ 82,466 $ 35
Dec 2, 3 AM $ 0.000622
-0.62%
$ 82,140 $ 35
Dec 2, 2 AM $ 0.000626
+0.04%
$ 82,603 $ 41
Dec 2, 1 AM $ 0.000625
-0.14%
$ 82,503 $ 41
Dec 2, 12 AM $ 0.000627
+0.10%
$ 82,797 $ 41
Dec 1, 11 PM $ 0.000627
+0.04%
$ 82,717 $ 68
Dec 1, 10 PM $ 0.000626
+0.26%
$ 82,684 $ 67
Dec 1, 9 PM $ 0.000625
+0.91%
$ 82,558 $ 67
Dec 1, 8 PM $ 0.000618
-0.17%
$ 81,520 $ 67
Dec 1, 7 PM $ 0.000619
+0.45%
$ 81,689 $ 65
Dec 1, 6 PM $ 0.000616
+0.13%
$ 81,358 $ 65
Dec 1, 5 PM $ 0.000616
+0.28%
$ 81,346 $ 63
Download