BERNESE Historical Data

BERNESE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000927
+1.04%
$ 122,377 $ 18
Jul 12, 8 AM $ 0.000919
+0.59%
$ 121,243 $ 15
Jul 12, 7 AM $ 0.000911
-0.16%
$ 120,280 $ 9
Jul 12, 6 AM $ 0.000912
+0.80%
$ 120,438 $ 9
Jul 12, 5 AM $ 0.000902
-1.04%
$ 119,014 $ 4
Jul 12, 4 AM $ 0.000912
+0.02%
$ 120,424 $ 1
Jul 12, 3 AM $ 0.000914
+0.03%
$ 120,652 $ 1
Jul 12, 2 AM $ 0.000913
+0.34%
$ 120,529 $ 1
Jul 12, 1 AM $ 0.00091
+0.76%
$ 120,143 $ 61
Jul 12, 12 AM $ 0.00091
-0.47%
$ 120,060 $ 61
Jul 11, 8 PM $ 0.000936
+0.22%
$ 123,548 $ 98
Jul 11, 7 PM $ 0.000933
-0.76%
$ 123,105 $ 97
Jul 11, 6 PM $ 0.000939
-0.01%
$ 124,001 $ 98
Jul 11, 5 PM $ 0.00094
-0.02%
$ 124,037 $ 98
Jul 11, 4 PM $ 0.00094
-0.20%
$ 124,088 $ 100
Jul 11, 3 PM $ 0.000937
-0.25%
$ 123,717 $ 100
Jul 11, 2 PM $ 0.000939
-0.07%
$ 123,964 $ 102
Jul 11, 1 PM $ 0.00094
+0.08%
$ 124,055 $ 102
Jul 11, 12 PM $ 0.000938
+0.28%
$ 123,839 $ 102
Jul 11, 11 AM $ 0.000935
-0.04%
$ 123,461 $ 102
Jul 11, 10 AM $ 0.000936
-0.31%
$ 123,539 $ 103
Jul 11, 9 AM $ 0.000939
-0.04%
$ 123,959 $ 104
Jul 11, 8 AM $ 0.000939
+0.37%
$ 123,980 $ 104
Jul 11, 7 AM $ 0.000937
+0.19%
$ 123,704 $ 103
Jul 11, 6 AM $ 0.000937
+0.02%
$ 123,624 $ 103
Jul 11, 5 AM $ 0.000936
-0.05%
$ 123,597 $ 103
Jul 11, 4 AM $ 0.000937
-0.13%
$ 123,676 $ 103
Jul 11, 3 AM $ 0.000939
+0.04%
$ 123,900 $ 104
Jul 11, 2 AM $ 0.000938
-0.05%
$ 123,820 $ 103
Jul 11, 1 AM $ 0.000938
+0.15%
$ 123,859 $ 104
Jul 11, 12 AM $ 0.000938
+0.07%
$ 123,799 $ 103
Jul 10, 11 PM $ 0.000937
+0.12%
$ 123,688 $ 103
Jul 10, 10 PM $ 0.000936
+0.08%
$ 123,545 $ 104
Jul 10, 9 PM $ 0.000935
-2.30%
$ 123,441 $ 104
Jul 10, 8 PM $ 0.000958
-0.19%
$ 126,441 $ 7
Jul 10, 7 PM $ 0.00096
+0.16%
$ 126,725 $ 7
Jul 10, 6 PM $ 0.000959
-0.02%
$ 126,581 $ 7
Jul 10, 5 PM $ 0.00096
-0.47%
$ 126,678 $ 7
Jul 10, 4 PM $ 0.000964
+1.39%
$ 127,287 $ 4
Jul 10, 3 PM $ 0.00095
+0.52%
$ 125,455 $ 4
Jul 10, 2 PM $ 0.000946
-0.40%
$ 124,834 $ 4
Jul 10, 1 PM $ 0.000958
+1.01%
$ 126,430 $ 4
Jul 10, 12 PM $ 0.000974
+0.15%
$ 128,505 $ 3
Jul 10, 11 AM $ 0.000972
-0.22%
$ 128,326 $ 3
Jul 10, 10 AM $ 0.000975
+1.93%
$ 128,635 $ 3
Jul 10, 9 AM $ 0.000957
-1.72%
$ 126,260 $ 3
Jul 10, 8 AM $ 0.000959
-1.08%
$ 126,591 $ 57
Jul 10, 7 AM $ 0.00097
+0.38%
$ 128,017 $ 57
Jul 10, 6 AM $ 0.000967
+1.32%
$ 127,602 $ 57
Jul 10, 5 AM $ 0.000956
+0.04%
$ 126,226 $ 57