BERNESE Historical Data

BERNESE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000761
+2.02%
$ 100,458 $ 86
Mar 31, 1 PM $ 0.000743
+0.46%
$ 98,121 $ 72
Mar 31, 12 PM $ 0.000741
-5.47%
$ 97,765 $ 70
Mar 31, 11 AM $ 0.000787
-2.16%
$ 103,902 $ 7
Mar 31, 10 AM $ 0.000805
+0.57%
$ 106,196 $ 5
Mar 31, 9 AM $ 0.0008
-0.14%
$ 105,595 $ 5
Mar 31, 8 AM $ 0.000801
+0.04%
$ 105,748 $ 5
Mar 31, 7 AM $ 0.000801
-0.06%
$ 105,696 $ 5
Mar 31, 6 AM $ 0.000801
-0.05%
$ 105,758 $ 5
Mar 31, 5 AM $ 0.000802
+0.03%
$ 105,819 $ 5
Mar 31, 4 AM $ 0.000802
-0.10%
$ 105,802 $ 5
Mar 31, 3 AM $ 0.000802
-0.02%
$ 105,916 $ 5
Mar 31, 2 AM $ 0.000803
+0.03%
$ 105,958 $ 5
Mar 31, 1 AM $ 0.000802
+0.18%
$ 105,804 $ 5
Mar 31, 12 AM $ 0.0008
+0.01%
$ 105,607 $ 5
Mar 30, 11 PM $ 0.0008
-0.05%
$ 105,595 $ 5
Mar 30, 10 PM $ 0.0008
+0.00%
$ 105,656 $ 5
Mar 30, 9 PM $ 0.0008
+0.04%
$ 105,651 $ 10
Mar 30, 8 PM $ 0.0008
-0.38%
$ 105,617 $ 10
Mar 30, 7 PM $ 0.000803
-2.86%
$ 106,011 $ 11
Mar 30, 6 PM $ 0.000823
+4.57%
$ 108,653 $ 11
Mar 30, 5 PM $ 0.000787
+0.15%
$ 103,908 $ 15
Mar 30, 4 PM $ 0.000794
+0.02%
$ 104,842 $ 15
Mar 30, 3 PM $ 0.000793
+0.09%
$ 104,654 $ 19
Mar 30, 2 PM $ 0.000791
+0.00%
$ 104,395 $ 19
Mar 30, 1 PM $ 0.000791
+1.81%
$ 104,454 $ 19
Mar 30, 12 PM $ 0.000772
-0.50%
$ 101,947 $ 19
Mar 30, 11 AM $ 0.000776
+0.26%
$ 102,436 $ 116
Mar 30, 10 AM $ 0.000774
+0.16%
$ 102,148 $ 115
Mar 30, 9 AM $ 0.000773
-0.27%
$ 102,006 $ 115
Mar 30, 8 AM $ 0.000775
+0.51%
$ 102,252 $ 115
Mar 30, 7 AM $ 0.000771
+0.17%
$ 101,732 $ 115
Mar 30, 6 AM $ 0.000769
+0.00%
$ 101,561 $ 115
Mar 30, 5 AM $ 0.000769
+0.02%
$ 101,550 $ 115
Mar 30, 4 AM $ 0.000769
+0.23%
$ 101,565 $ 115
Mar 30, 3 AM $ 0.000768
-0.13%
$ 101,319 $ 114
Mar 30, 2 AM $ 0.000768
+0.44%
$ 101,419 $ 114
Mar 30, 1 AM $ 0.000765
+0.14%
$ 100,990 $ 114
Mar 30, 12 AM $ 0.000764
+0.60%
$ 100,845 $ 114
Mar 29, 11 PM $ 0.00076
+0.08%
$ 100,295 $ 113
Mar 29, 10 PM $ 0.000758
-0.83%
$ 100,107 $ 113
Mar 29, 9 PM $ 0.000764
+0.04%
$ 100,879 $ 114
Mar 29, 8 PM $ 0.000765
+0.20%
$ 100,918 $ 114
Mar 29, 7 PM $ 0.000763
-0.02%
$ 100,671 $ 114
Mar 29, 6 PM $ 0.000762
-0.14%
$ 100,648 $ 114
Mar 29, 5 PM $ 0.000764
-0.19%
$ 100,792 $ 114
Mar 29, 4 PM $ 0.000766
+0.24%
$ 101,114 $ 108
Mar 29, 3 PM $ 0.000764
-0.08%
$ 100,889 $ 101
Mar 29, 2 PM $ 0.000764
+0.03%
$ 100,866 $ 101
Mar 29, 1 PM $ 0.000765
-0.23%
$ 100,926 $ 100