BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000854
+0.00%
$ 112,789 $ 123
Today, at 2 AM $ 0.000854
+0.19%
$ 112,674 $ 124
Today, at 1 AM $ 0.000854
+0.60%
$ 112,677 $ 121
Yesterday, at 12 AM $ 0.000845
+1.87%
$ 111,579 $ 121
Yesterday, at 11 PM $ 0.000828
-0.39%
$ 109,308 $ 65
Yesterday, at 10 PM $ 0.000832
-0.57%
$ 109,824 $ 65
Yesterday, at 9 PM $ 0.000837
+0.75%
$ 110,488 $ 62
Yesterday, at 8 PM $ 0.000831
-0.39%
$ 109,670 $ 39
Yesterday, at 7 PM $ 0.000836
+0.29%
$ 110,329 $ 39
Yesterday, at 6 PM $ 0.000833
-0.15%
$ 109,979 $ 39
Yesterday, at 5 PM $ 0.000837
-0.99%
$ 110,453 $ 38
Yesterday, at 4 PM $ 0.000844
-0.95%
$ 111,423 $ 54
Yesterday, at 3 PM $ 0.000852
-0.18%
$ 112,500 $ 54
Yesterday, at 2 PM $ 0.000853
+0.00%
$ 112,622 $ 54
Yesterday, at 1 PM $ 0.000854
+0.27%
$ 112,727 $ 54
Yesterday, at 12 PM $ 0.000858
-1.02%
$ 113,230 $ 53
Yesterday, at 11 AM $ 0.000865
+0.73%
$ 114,232 $ 30
Yesterday, at 10 AM $ 0.00086
-0.48%
$ 113,492 $ 31
Yesterday, at 9 AM $ 0.000864
+0.23%
$ 114,100 $ 32
Yesterday, at 8 AM $ 0.000862
-0.10%
$ 113,782 $ 32
Yesterday, at 7 AM $ 0.000862
-0.39%
$ 113,755 $ 33
Yesterday, at 6 AM $ 0.000865
+0.46%
$ 114,178 $ 40
Yesterday, at 5 AM $ 0.000863
+0.18%
$ 113,906 $ 50
Yesterday, at 4 AM $ 0.000862
+0.24%
$ 113,738 $ 50
Yesterday, at 3 AM $ 0.00086
+0.35%
$ 113,498 $ 50
Yesterday, at 2 AM $ 0.000856
-0.22%
$ 113,054 $ 50
Yesterday, at 1 AM $ 0.000859
-0.03%
$ 113,366 $ 49
Apr 19, 12 AM $ 0.000857
-0.48%
$ 113,156 $ 50
Apr 18, 11 PM $ 0.000862
-0.14%
$ 113,815 $ 85
Apr 18, 10 PM $ 0.000863
+0.35%
$ 113,858 $ 102
Apr 18, 9 PM $ 0.000861
-0.05%
$ 113,647 $ 102
Apr 18, 8 PM $ 0.000862
-0.55%
$ 113,732 $ 102
Apr 18, 7 PM $ 0.000867
-0.60%
$ 114,394 $ 102
Apr 18, 6 PM $ 0.000873
-0.79%
$ 115,272 $ 109
Apr 18, 5 PM $ 0.000881
+0.01%
$ 116,233 $ 364
Apr 18, 4 PM $ 0.000881
+0.01%
$ 116,242 $ 366
Apr 18, 3 PM $ 0.000881
+0.51%
$ 116,275 $ 366
Apr 18, 2 PM $ 0.000877
+0.40%
$ 115,702 $ 364
Apr 18, 1 PM $ 0.00087
-0.66%
$ 114,786 $ 365
Apr 18, 12 PM $ 0.000875
+0.44%
$ 115,472 $ 369
Apr 18, 11 AM $ 0.000871
-0.83%
$ 114,953 $ 332
Apr 18, 10 AM $ 0.000878
-0.47%
$ 115,911 $ 333
Apr 18, 9 AM $ 0.000883
-0.20%
$ 116,597 $ 402
Apr 18, 8 AM $ 0.000885
-1.59%
$ 116,845 $ 402
Apr 18, 7 AM $ 0.000899
-1.11%
$ 118,638 $ 402
Apr 18, 6 AM $ 0.000911
+0.68%
$ 120,189 $ 393
Apr 18, 5 AM $ 0.000904
+0.28%
$ 119,349 $ 372
Apr 18, 4 AM $ 0.000902
-0.09%
$ 119,008 $ 457
Apr 18, 3 AM $ 0.000903
+0.08%
$ 119,215 $ 477
Apr 18, 2 AM $ 0.000903
+0.11%
$ 119,214 $ 477
Download