Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.00117
+0.00%
$154,773 $149
Today, at 5 AM $0.00117
+0.20%
$154,200 $144
Today, at 4 AM $0.00117
-0.32%
$153,996 $143
Today, at 3 AM $0.00117
-0.15%
$154,506 $153
Today, at 2 AM $0.00117
-0.45%
$154,765 $147
Today, at 1 AM $0.00118
-0.34%
$155,491 $148
Today, at 12 AM $0.00118
-0.01%
$155,888 $148
Yesterday, at 11 PM $0.00118
-0.20%
$156,053 $148
Yesterday, at 10 PM $0.00118
-0.01%
$156,320 $149
Yesterday, at 9 PM $0.00119
+0.17%
$156,426 $160
Yesterday, at 8 PM $0.00118
-1.12%
$155,347 $159
Yesterday, at 7 PM $0.00119
+1.43%
$157,334 $173
Yesterday, at 6 PM $0.00118
-3.42%
$155,124 $173
Yesterday, at 5 PM $0.00122
+0.24%
$160,535 $71
Yesterday, at 4 PM $0.00122
+0.50%
$160,387 $69
Yesterday, at 3 PM $0.00121
-0.12%
$159,606 $222
Yesterday, at 2 PM $0.00121
-0.42%
$159,838 $224
Yesterday, at 1 PM $0.00122
+0.23%
$160,501 $225
Yesterday, at 12 PM $0.00121
-0.27%
$160,031 $224
Yesterday, at 11 AM $0.00122
+0.10%
$160,441 $225
Yesterday, at 10 AM $0.00122
+0.10%
$160,729 $235
Yesterday, at 9 AM $0.00121
-0.06%
$160,308 $256
Yesterday, at 8 AM $0.00122
-0.02%
$160,435 $257
Yesterday, at 7 AM $0.00122
+0.02%
$160,507 $250
Yesterday, at 6 AM $0.00121
+0.28%
$160,292 $252
Yesterday, at 5 AM $0.00121
+0.06%
$159,869 $258
Yesterday, at 4 AM $0.00121
-0.42%
$159,595 $257
Yesterday, at 3 AM $0.00121
-0.33%
$160,312 $249
Yesterday, at 2 AM $0.00122
+0.10%
$161,010 $270
Yesterday, at 1 AM $0.00122
-0.25%
$160,881 $274
Yesterday, at 12 AM $0.00122
+0.07%
$161,174 $392
Oct 4, 11 PM $0.00122
+0.10%
$161,086 $391
Oct 4, 10 PM $0.00122
+0.46%
$160,855 $391
Oct 4, 9 PM $0.00121
+0.07%
$160,001 $378
Oct 4, 8 PM $0.00121
+0.10%
$159,856 $377
Oct 4, 7 PM $0.00121
+0.03%
$159,739 $364
Oct 4, 6 PM $0.00121
+0.04%
$159,696 $361
Oct 4, 5 PM $0.00121
+0.17%
$159,632 $366
Oct 4, 4 PM $0.00121
-0.61%
$159,359 $348
Oct 4, 3 PM $0.00122
+0.14%
$160,383 $197
Oct 4, 2 PM $0.00121
+0.08%
$160,095 $195
Oct 4, 1 PM $0.00121
-0.05%
$159,981 $195
Oct 4, 12 PM $0.00121
+0.11%
$160,031 $197
Oct 4, 11 AM $0.00121
-0.18%
$159,908 $203
Oct 4, 10 AM $0.00121
+0.01%
$160,233 $185
Oct 4, 9 AM $0.00121
+0.22%
$160,232 $172
Oct 4, 8 AM $0.00121
+0.05%
$159,883 $166
Oct 4, 7 AM $0.00121
+0.10%
$159,701 $176
Oct 4, 6 AM $0.00121
+0.18%
$159,543 $174
Oct 4, 5 AM $0.00121
+0.13%
$159,151 $172
Download