BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000968
+0.00%
$ 127,729 $ 467
4:44 PM $ 0.000969
+0.00%
$ 127,871 $ 466
4:39 PM $ 0.000971
+0.00%
$ 128,237 $ 466
4:34 PM $ 0.000974
+0.00%
$ 128,607 $ 468
4:29 PM $ 0.000975
+0.00%
$ 128,751 $ 469
4:24 PM $ 0.000975
+0.00%
$ 128,677 $ 470
4:19 PM $ 0.000975
+0.00%
$ 128,637 $ 469
4:14 PM $ 0.000972
+0.00%
$ 128,317 $ 469
4:09 PM $ 0.000967
+0.00%
$ 127,646 $ 468
4:04 PM $ 0.00097
+0.00%
$ 128,054 $ 465
3:59 PM $ 0.000967
+0.00%
$ 127,584 $ 496
3:54 PM $ 0.000971
+0.00%
$ 128,117 $ 487
3:49 PM $ 0.000971
+0.00%
$ 128,117 $ 490
3:44 PM $ 0.000972
+0.00%
$ 128,354 $ 490
3:39 PM $ 0.000972
+0.00%
$ 128,354 $ 490
3:34 PM $ 0.000972
+0.00%
$ 128,364 $ 490
3:29 PM $ 0.000973
+0.00%
$ 128,488 $ 490
3:24 PM $ 0.000972
+0.00%
$ 128,271 $ 491
3:14 PM $ 0.000972
+0.00%
$ 128,273 $ 483
3:09 PM $ 0.000971
+0.00%
$ 128,236 $ 483
3:04 PM $ 0.000967
+0.00%
$ 127,674 $ 483
2:59 PM $ 0.000967
+0.00%
$ 127,590 $ 644
2:54 PM $ 0.000968
+0.00%
$ 127,715 $ 644
2:49 PM $ 0.000968
+0.00%
$ 127,809 $ 645
2:44 PM $ 0.000967
+0.00%
$ 127,704 $ 645
2:39 PM $ 0.000969
+0.00%
$ 127,881 $ 645
2:34 PM $ 0.000967
+0.00%
$ 127,658 $ 645
2:29 PM $ 0.000966
+0.00%
$ 127,520 $ 644
2:24 PM $ 0.000966
+0.00%
$ 127,486 $ 641
2:19 PM $ 0.000966
+0.00%
$ 127,545 $ 641
2:14 PM $ 0.000966
+0.00%
$ 127,529 $ 636
2:09 PM $ 0.000966
+0.00%
$ 127,474 $ 633
1:59 PM $ 0.000965
+0.00%
$ 127,426 $ 699
1:54 PM $ 0.000963
+0.00%
$ 127,152 $ 699
1:49 PM $ 0.000964
+0.00%
$ 127,293 $ 698
1:44 PM $ 0.000966
+0.00%
$ 127,466 $ 696
1:39 PM $ 0.000964
+0.00%
$ 127,263 $ 697
1:34 PM $ 0.000965
+0.00%
$ 127,442 $ 696
1:29 PM $ 0.000966
+0.00%
$ 127,573 $ 697
1:24 PM $ 0.000965
+0.00%
$ 127,439 $ 698
1:19 PM $ 0.000966
+0.00%
$ 127,493 $ 697
1:14 PM $ 0.000964
+0.00%
$ 127,248 $ 697
1:09 PM $ 0.000966
+0.00%
$ 127,484 $ 687
1:04 PM $ 0.000966
+0.00%
$ 127,481 $ 685
12:59 PM $ 0.000966
+0.00%
$ 127,472 $ 685
12:54 PM $ 0.000966
+0.00%
$ 127,492 $ 685
12:49 PM $ 0.000966
+0.00%
$ 127,492 $ 685
12:44 PM $ 0.000964
+0.00%
$ 127,305 $ 685
12:39 PM $ 0.000964
+0.00%
$ 127,250 $ 684
12:34 PM $ 0.000965
+0.00%
$ 127,346 $ 684
Download