BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000979
+0.00%
$ 129,238 $ 14
1:52 PM $ 0.000979
+0.00%
$ 129,221 $ 14
1:47 PM $ 0.000977
+0.00%
$ 129,010 $ 14
1:42 PM $ 0.000977
+0.00%
$ 128,973 $ 14
1:37 PM $ 0.000975
+0.00%
$ 128,713 $ 14
1:32 PM $ 0.000975
+0.00%
$ 128,669 $ 14
1:27 PM $ 0.000974
+0.00%
$ 128,627 $ 14
1:22 PM $ 0.000974
+0.00%
$ 128,606 $ 14
1:17 PM $ 0.000975
+0.00%
$ 128,733 $ 14
1:12 PM $ 0.000975
+0.00%
$ 128,691 $ 14
1:07 PM $ 0.000975
+0.00%
$ 128,727 $ 14
1:02 PM $ 0.000975
+0.00%
$ 128,638 $ 14
12:57 PM $ 0.000975
+0.00%
$ 128,693 $ 14
12:52 PM $ 0.000975
+0.00%
$ 128,671 $ 14
12:47 PM $ 0.000975
+0.00%
$ 128,689 $ 14
12:42 PM $ 0.000974
+0.00%
$ 128,583 $ 13
12:37 PM $ 0.000974
+0.00%
$ 128,579 $ 13
12:32 PM $ 0.000974
+0.00%
$ 128,506 $ 13
12:27 PM $ 0.000974
+0.00%
$ 128,551 $ 13
12:22 PM $ 0.000974
+0.00%
$ 128,578 $ 13
12:17 PM $ 0.000974
+0.00%
$ 128,548 $ 13
12:12 PM $ 0.000975
+0.00%
$ 128,637 $ 13
12:02 PM $ 0.000976
+0.00%
$ 128,876 $ 13
11:57 AM $ 0.000976
+0.00%
$ 128,855 $ 13
11:52 AM $ 0.000975
+0.00%
$ 128,665 $ 13
11:47 AM $ 0.000974
+0.00%
$ 128,571 $ 13
11:42 AM $ 0.000974
+0.00%
$ 128,624 $ 13
11:37 AM $ 0.000974
+0.00%
$ 128,569 $ 13
11:32 AM $ 0.000971
+0.00%
$ 128,229 $ 13
11:27 AM $ 0.000971
+0.00%
$ 128,202 $ 13
11:22 AM $ 0.000971
+0.00%
$ 128,181 $ 13
11:17 AM $ 0.000971
+0.00%
$ 128,204 $ 13
11:12 AM $ 0.000974
+0.00%
$ 128,559 $ 13
11:07 AM $ 0.000974
+0.00%
$ 128,615 $ 13
11:02 AM $ 0.000975
+0.00%
$ 128,662 $ 13
10:57 AM $ 0.000975
+0.00%
$ 128,646 $ 13
10:47 AM $ 0.00098
+0.00%
$ 129,357 $ 13
10:42 AM $ 0.000976
+0.00%
$ 128,808 $ 13
10:37 AM $ 0.000977
+0.00%
$ 129,006 $ 13
10:32 AM $ 0.000978
+0.00%
$ 129,090 $ 13
10:27 AM $ 0.000977
+0.00%
$ 128,899 $ 13
10:22 AM $ 0.000978
+0.00%
$ 129,066 $ 13
10:17 AM $ 0.000976
+0.00%
$ 128,829 $ 13
10:12 AM $ 0.000975
+0.00%
$ 128,694 $ 13
10:07 AM $ 0.000976
+0.00%
$ 128,807 $ 13
10:02 AM $ 0.000978
+0.00%
$ 129,140 $ 13
9:57 AM $ 0.000978
+0.00%
$ 129,147 $ 13
9:52 AM $ 0.000979
+0.00%
$ 129,275 $ 13
9:47 AM $ 0.000979
+0.00%
$ 129,262 $ 13
9:42 AM $ 0.000978
+0.00%
$ 129,150 $ 13
Download