BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000855
+0.00%
$ 112,836 $ 124
3:34 AM $ 0.000854
+0.00%
$ 112,686 $ 123
3:29 AM $ 0.000854
+0.00%
$ 112,679 $ 123
3:24 AM $ 0.000854
+0.00%
$ 112,706 $ 123
3:19 AM $ 0.000853
+0.00%
$ 112,637 $ 123
3:14 AM $ 0.000854
+0.00%
$ 112,789 $ 123
3:09 AM $ 0.000856
+0.00%
$ 112,953 $ 123
3:04 AM $ 0.000855
+0.00%
$ 112,924 $ 124
2:59 AM $ 0.000854
+0.00%
$ 112,674 $ 124
2:54 AM $ 0.000852
+0.00%
$ 112,452 $ 123
2:49 AM $ 0.000851
+0.00%
$ 112,347 $ 123
2:44 AM $ 0.000851
+0.00%
$ 112,347 $ 123
2:39 AM $ 0.000846
+0.00%
$ 111,646 $ 123
2:34 AM $ 0.000846
+0.00%
$ 111,644 $ 122
2:29 AM $ 0.000848
+0.00%
$ 111,918 $ 122
2:24 AM $ 0.000848
+0.00%
$ 111,918 $ 123
2:19 AM $ 0.000849
+0.00%
$ 112,053 $ 122
2:14 AM $ 0.000849
+0.00%
$ 112,053 $ 123
2:09 AM $ 0.000851
+0.00%
$ 112,356 $ 123
2:04 AM $ 0.000852
+0.00%
$ 112,463 $ 123
1:59 AM $ 0.000854
+0.00%
$ 112,677 $ 121
1:54 AM $ 0.000854
+0.00%
$ 112,691 $ 121
1:49 AM $ 0.000856
+0.00%
$ 112,991 $ 121
1:44 AM $ 0.000856
+0.00%
$ 112,991 $ 122
1:39 AM $ 0.000856
+0.00%
$ 112,943 $ 122
1:34 AM $ 0.000854
+0.00%
$ 112,722 $ 122
1:24 AM $ 0.000854
+0.00%
$ 112,733 $ 121
1:19 AM $ 0.000857
+0.00%
$ 113,126 $ 121
1:14 AM $ 0.000857
+0.00%
$ 113,153 $ 122
1:09 AM $ 0.000848
+0.00%
$ 112,000 $ 122
1:04 AM $ 0.000849
+0.00%
$ 112,005 $ 121
12:59 AM $ 0.000845
+0.00%
$ 111,579 $ 121
12:54 AM $ 0.000844
+0.00%
$ 111,452 $ 120
12:49 AM $ 0.000839
+0.00%
$ 110,793 $ 120
12:44 AM $ 0.00084
+0.00%
$ 110,880 $ 119
12:39 AM $ 0.000834
+0.00%
$ 110,093 $ 89
12:34 AM $ 0.000834
+0.00%
$ 110,093 $ 65
12:29 AM $ 0.000831
+0.00%
$ 109,695 $ 65
12:24 AM $ 0.00083
+0.00%
$ 109,597 $ 64
12:19 AM $ 0.00083
+0.00%
$ 109,582 $ 64
12:14 AM $ 0.000831
+0.00%
$ 109,632 $ 64
12:09 AM $ 0.000831
+0.00%
$ 109,632 $ 64
12:04 AM $ 0.00083
+0.00%
$ 109,530 $ 64
11:59 PM $ 0.000828
+0.00%
$ 109,308 $ 65
11:54 PM $ 0.000829
+0.00%
$ 109,426 $ 65
11:49 PM $ 0.00083
+0.00%
$ 109,555 $ 65
11:44 PM $ 0.00083
+0.00%
$ 109,555 $ 65
11:39 PM $ 0.00083
+0.00%
$ 109,625 $ 65
11:29 PM $ 0.00083
+0.00%
$ 109,531 $ 65
11:24 PM $ 0.00083
+0.00%
$ 109,584 $ 65
Download