Eggdog Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000997
+2.05%
$ 97,703 $ 191
Apr 30, 2025 $ 0.0000977
+0.10%
$ 95,743 $ 756
Apr 29, 2025 $ 0.0001
-3.70%
$ 97,951 $ 638
Apr 28, 2025 $ 0.000104
+0.51%
$ 101,715 $ 1,239
Apr 27, 2025 $ 0.000103
-1.83%
$ 101,199 $ 1,099
Apr 26, 2025 $ 0.000105
-0.81%
$ 103,082 $ 611
Apr 25, 2025 $ 0.000106
+6.36%
$ 103,927 $ 1,098
Apr 24, 2025 $ 0.0000995
-5.53%
$ 97,549 $ 271
Apr 23, 2025 $ 0.000105
+0.71%
$ 103,259 $ 336
Apr 22, 2025 $ 0.000105
+7.40%
$ 102,528 $ 2,191
Apr 21, 2025 $ 0.0000974
-1.92%
$ 95,467 $ 792
Apr 20, 2025 $ 0.0000993
-9.13%
$ 97,334 $ 493
Apr 19, 2025 $ 0.000109
+4.07%
$ 107,118 $ 307
Apr 18, 2025 $ 0.000105
+7.06%
$ 102,927 $ 681
Apr 17, 2025 $ 0.0000981
-5.22%
$ 96,136 $ 412
Apr 16, 2025 $ 0.000103
+2.99%
$ 101,427 $ 189
Apr 15, 2025 $ 0.000101
-2.52%
$ 98,487 $ 116
Apr 14, 2025 $ 0.000103
-2.00%
$ 101,035 $ 44
Apr 13, 2025 $ 0.000105
-2.59%
$ 103,093 $ 25
Apr 12, 2025 $ 0.000108
+8.00%
$ 105,837 $ 370
Apr 11, 2025 $ 0.0001
+9.05%
$ 97,997 $ 165
Apr 10, 2025 $ 0.0000917
-12.83%
$ 89,864 $ 392
Apr 9, 2025 $ 0.000105
+25.24%
$ 103,093 $ 1,016
Apr 8, 2025 $ 0.000084
+1.08%
$ 82,318 $ 342
Apr 7, 2025 $ 0.0000831
-1.07%
$ 81,436 $ 560
Apr 6, 2025 $ 0.000084
-8.30%
$ 82,318 $ 505
Apr 5, 2025 $ 0.0000916
+3.15%
$ 89,766 $ 49
Apr 4, 2025 $ 0.0000888
-0.11%
$ 87,022 $ 398
Apr 3, 2025 $ 0.0000889
-5.63%
$ 87,120 $ 368
Apr 2, 2025 $ 0.0000942
-7.28%
$ 92,314 $ 739
Apr 1, 2025 $ 0.000102
+1.09%
$ 99,565 $ 92
Mar 31, 2025 $ 0.000101
-4.19%
$ 98,487 $ 73
Mar 30, 2025 $ 0.000105
+1.06%
$ 102,799 $ 112
Mar 29, 2025 $ 0.000104
-2.44%
$ 101,721 $ 42
Mar 28, 2025 $ 0.000106
-9.22%
$ 104,269 $ 106
Mar 27, 2025 $ 0.000117
-1.60%
$ 114,853 $ 236
Mar 26, 2025 $ 0.000119
-7.60%
$ 116,715 $ 480
Mar 25, 2025 $ 0.000129
+12.87%
$ 126,319 $ 783
Mar 24, 2025 $ 0.000117
+14.80%
$ 114,755 $ 3,138
Mar 23, 2025 $ 0.000102
+0.29%
$ 99,957 $ 14
Mar 22, 2025 $ 0.000102
+0.39%
$ 99,663 $ 193
Mar 21, 2025 $ 0.000101
+1.91%
$ 99,271 $ 302
Mar 20, 2025 $ 0.0000994
-7.62%
$ 97,409 $ 351
Mar 19, 2025 $ 0.000104
+5.04%
$ 102,211 $ 288
Mar 18, 2025 $ 0.0000993
+15.33%
$ 97,311 $ 16,489
Mar 17, 2025 $ 0.0000906
+4.02%
$ 88,786 $ 199
Mar 16, 2025 $ 0.0000871
-6.44%
$ 85,356 $ 266
Mar 15, 2025 $ 0.0000931
-2.72%
$ 91,236 $ 112
Mar 14, 2025 $ 0.0000926
+6.44%
$ 90,746 $ 2,076
Mar 13, 2025 $ 0.000087
-7.05%
$ 85,258 $ 470