Eggdog Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000897
-10.30%
$ 87,904 $ 461
Mar 10, 2025 $ 0.0001
-1.96%
$ 97,997 $ 29,067
Mar 9, 2025 $ 0.000102
-10.29%
$ 99,957 $ 1,220
Mar 8, 2025 $ 0.000114
-2.57%
$ 111,423 $ 813
Mar 7, 2025 $ 0.000117
+2.01%
$ 114,363 $ 1,495
Mar 6, 2025 $ 0.000114
-3.87%
$ 112,109 $ 314
Mar 5, 2025 $ 0.000119
+8.18%
$ 116,617 $ 467
Mar 4, 2025 $ 0.00011
-4.93%
$ 107,797 $ 1,018
Mar 3, 2025 $ 0.000116
-15.92%
$ 113,383 $ 657
Mar 2, 2025 $ 0.000137
+14.43%
$ 134,452 $ 694
Mar 1, 2025 $ 0.00012
+2.65%
$ 117,499 $ 1,959
Feb 28, 2025 $ 0.000117
+6.09%
$ 114,461 $ 1,017
Feb 27, 2025 $ 0.00011
+7.62%
$ 107,895 $ 4,247
Feb 26, 2025 $ 0.000102
-11.51%
$ 100,251 $ 1,102
Feb 25, 2025 $ 0.000116
+1.31%
$ 113,285 $ 2,162
Feb 24, 2025 $ 0.000114
-18.32%
$ 111,815 $ 267
Feb 23, 2025 $ 0.00014
-3.46%
$ 136,902 $ 457
Feb 22, 2025 $ 0.000145
+0.14%
$ 141,802 $ 583
Feb 21, 2025 $ 0.000144
-9.40%
$ 141,606 $ 2,317
Feb 20, 2025 $ 0.00016
+5.54%
$ 156,306 $ 2,268
Feb 19, 2025 $ 0.000151
+4.54%
$ 148,098 $ 3,889
Feb 18, 2025 $ 0.000145
-8.35%
$ 141,660 $ 5,286
Feb 17, 2025 $ 0.000158
-9.00%
$ 154,565 $ 3,834
Feb 16, 2025 $ 0.000172
+3.74%
$ 168,703 $ 4,305
Feb 15, 2025 $ 0.000166
-2.31%
$ 162,623 $ 16,489
Feb 14, 2025 $ 0.00017
+1.93%
$ 166,475 $ 4,019
Feb 13, 2025 $ 0.000167
-4.98%
$ 163,323 $ 2,220
Feb 12, 2025 $ 0.000175
+4.57%
$ 171,879 $ 13,160
Feb 11, 2025 $ 0.000168
-11.20%
$ 164,375 $ 2,660
Feb 10, 2025 $ 0.000189
+1.85%
$ 185,103 $ 2,993
Feb 9, 2025 $ 0.000185
+4.91%
$ 181,784 $ 124,260
Feb 8, 2025 $ 0.000177
+0.63%
$ 173,276 $ 4,116
Feb 7, 2025 $ 0.000176
+0.43%
$ 172,199 $ 4,801
Feb 6, 2025 $ 0.000176
-2.31%
$ 172,459 $ 15,323
Feb 5, 2025 $ 0.000187
+0.21%
$ 183,678 $ 11,326
Feb 4, 2025 $ 0.000187
-12.13%
$ 183,302 $ 8,296
Feb 3, 2025 $ 0.000213
+10.42%
$ 208,596 $ 5,575
Feb 2, 2025 $ 0.000193
-6.78%
$ 188,908 $ 29,806
Feb 1, 2025 $ 0.000207
-13.36%
$ 202,659 $ 9,459
Jan 31, 2025 $ 0.000239
-2.45%
$ 233,901 $ 25,561
Jan 30, 2025 $ 0.000245
+5.62%
$ 239,768 $ 1,702
Jan 29, 2025 $ 0.000232
-10.96%
$ 227,017 $ 10,049
Jan 28, 2025 $ 0.00026
-3.63%
$ 254,948 $ 9,207
Jan 27, 2025 $ 0.00027
-3.76%
$ 264,551 $ 10,026
Jan 26, 2025 $ 0.00028
-10.72%
$ 274,881 $ 6,073
Jan 25, 2025 $ 0.000314
-3.40%
$ 307,889 $ 24,513
Jan 24, 2025 $ 0.000325
+9.47%
$ 318,735 $ 16,788
Jan 23, 2025 $ 0.000293
-6.04%
$ -- $ 313
Jan 22, 2025 $ 0.000311
+8.50%
$ 305,164 $ 240
Jan 21, 2025 $ 0.000287
+1.74%
$ 281,252 $ 826