Eggdog Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume
Sep 15, 5 AM $0.000379
+1.28%
$371,396 $112,599
Sep 15, 4 AM $0.000374
-0.98%
$366,671 $112,414
Sep 15, 3 AM $0.000378
+11.14%
$370,101 $111,728
Sep 15, 2 AM $0.000341
+0.97%
$333,644 $112,607
Sep 15, 1 AM $0.000338
+0.53%
$331,211 $112,545
Sep 15, 12 AM $0.000336
+0.14%
$329,655 $111,713
Sep 14, 11 PM $0.000336
+2.42%
$328,908 $112,060
Sep 14, 10 PM $0.000327
+0.03%
$320,739 $111,064
Sep 14, 9 PM $0.000327
-0.23%
$320,420 $110,727
Sep 14, 8 PM $0.000328
+3.90%
$321,067 $111,134
Sep 14, 7 PM $0.000316
-0.22%
$309,653 $110,571
Sep 14, 6 PM $0.000317
-0.72%
$310,363 $110,113
Sep 14, 5 PM $0.000319
-2.12%
$312,962 $110,344
Sep 14, 4 PM $0.000327
-0.93%
$320,607 $110,989
Sep 14, 3 PM $0.00033
-3.47%
$323,278 $109,969
Sep 14, 2 PM $0.000342
+0.61%
$334,895 $110,330
Sep 14, 1 PM $0.00034
-7.72%
$333,194 $110,909
Sep 14, 12 PM $0.000368
+13.58%
$360,933 $110,826
Sep 14, 11 AM $0.000324
+1.59%
$317,044 $110,418
Sep 14, 10 AM $0.000319
-1.73%
$312,582 $111,156
Sep 14, 9 AM $0.000325
-0.01%
$318,310 $111,403
Sep 14, 8 AM $0.000326
-0.57%
$319,039 $112,105
Sep 14, 7 AM $0.000328
-4.94%
$321,398 $112,034
Sep 14, 6 AM $0.000346
-0.03%
$338,609 $110,876
Sep 14, 5 AM $0.000345
-0.67%
$338,473 $111,722
Sep 14, 4 AM $0.000348
-0.22%
$340,989 $112,065
Sep 14, 3 AM $0.000349
+1.37%
$341,702 $112,584
Sep 14, 2 AM $0.000344
-0.79%
$337,285 $112,332
Sep 14, 1 AM $0.000348
-0.83%
$340,475 $112,410
Sep 14, 12 AM $0.000351
-0.46%
$343,506 $113,652
Sep 13, 11 PM $0.000352
-2.52%
$344,824 $113,251
Sep 13, 10 PM $0.000361
-2.14%
$353,523 $114,116
Sep 13, 9 PM $0.000369
+2.49%
$361,415 $114,118
Sep 13, 8 PM $0.00036
-1.23%
$352,640 $113,765
Sep 13, 7 PM $0.000364
-0.86%
$357,072 $114,043
Sep 13, 6 PM $0.000368
-0.46%
$360,313 $114,552
Sep 13, 5 PM $0.000369
-1.42%
$361,764 $115,039
Sep 13, 4 PM $0.000375
+1.08%
$367,266 $114,223
Sep 13, 3 PM $0.000371
-2.24%
$363,304 $115,598
Sep 13, 2 PM $0.000379
+0.15%
$371,722 $115,510
Sep 13, 1 PM $0.000379
+5.11%
$370,893 $116,689
Sep 13, 12 PM $0.00036
+5.93%
$352,424 $116,616
Sep 13, 11 AM $0.00034
-2.61%
$333,407 $116,973
Sep 13, 10 AM $0.000349
+0.16%
$341,934 $116,001
Sep 13, 9 AM $0.000349
-1.24%
$341,492 $115,727
Sep 13, 8 AM $0.000354
+7.96%
$346,416 $114,405
Sep 13, 7 AM $0.000328
-5.95%
$321,681 $114,434
Sep 13, 6 AM $0.000348
+3.08%
$341,412 $115,128
Sep 13, 5 AM $0.000338
-0.34%
$330,921 $114,324
Sep 13, 4 AM $0.000339
+0.35%
$332,012 $114,635