Eggdog Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0000367
+0.00%
$ 35,917 $ 685
Apr 9, 6 PM $ 0.0000345
+0.00%
$ 33,807 $ 32
Apr 7, 9 AM $ 0.0000323
+0.00%
$ 31,690 $ 161
Mar 31, 2 AM $ 0.0000377
+0.00%
$ 36,976 $ 442
Mar 30, 11 PM $ 0.0000372
+0.00%
$ 36,474 $ 871
Mar 30, 10 PM $ 0.0000382
-0.27%
$ 37,419 $ 722
Mar 30, 9 PM $ 0.000038
-0.02%
$ 37,258 $ 978
Mar 30, 8 PM $ 0.0000379
+0.43%
$ 37,116 $ 1,017
Mar 30, 7 PM $ 0.000038
-0.19%
$ 37,192 $ 1,139
Mar 30, 6 PM $ 0.0000383
+0.03%
$ 37,510 $ 1,149
Mar 30, 5 PM $ 0.0000387
+0.05%
$ 37,869 $ 1,156
Mar 30, 4 PM $ 0.0000387
+0.11%
$ 37,949 $ 1,167
Mar 30, 3 PM $ 0.0000388
+0.31%
$ 37,970 $ 1,168
Mar 30, 2 PM $ 0.0000386
-0.08%
$ 37,834 $ 1,167
Mar 30, 1 PM $ 0.0000385
+0.19%
$ 37,724 $ 1,140
Mar 30, 12 PM $ 0.0000384
+0.05%
$ 37,644 $ 1,133
Mar 30, 11 AM $ 0.0000383
-0.14%
$ 37,544 $ 1,133
Mar 30, 10 AM $ 0.0000384
-0.03%
$ 37,620 $ 1,125
Mar 30, 9 AM $ 0.0000385
+0.20%
$ 37,744 $ 1,126
Mar 30, 8 AM $ 0.0000384
-0.03%
$ 37,596 $ 1,127
Mar 30, 7 AM $ 0.0000383
-0.07%
$ 37,560 $ 1,105
Mar 30, 6 AM $ 0.0000385
-0.26%
$ 37,672 $ 1,104
Mar 30, 5 AM $ 0.0000386
+0.30%
$ 37,781 $ 1,110
Mar 30, 4 AM $ 0.0000383
+0.17%
$ 37,565 $ 1,107
Mar 30, 3 AM $ 0.0000383
+0.00%
$ 37,489 $ 1,102
Mar 29, 2 AM $ 0.0000376
+0.00%
$ 36,797 $ 474
Mar 29, 1 AM $ 0.0000375
+0.18%
$ 36,739 $ 474
Mar 29, 12 AM $ 0.0000375
+0.09%
$ 36,741 $ 1,159
Mar 28, 11 PM $ 0.0000377
-0.06%
$ 36,968 $ 1,160
Mar 28, 10 PM $ 0.0000377
-0.64%
$ 36,928 $ 1,169
Mar 28, 9 PM $ 0.0000382
+0.02%
$ 37,388 $ 1,167
Mar 28, 8 PM $ 0.0000384
-0.19%
$ 37,583 $ 1,174
Mar 28, 7 PM $ 0.0000385
+2.00%
$ 37,718 $ 1,127
Mar 28, 6 PM $ 0.0000376
+0.18%
$ 36,841 $ 1,061
Mar 28, 5 PM $ 0.0000377
-0.07%
$ 36,900 $ 1,049
Mar 28, 4 PM $ 0.0000376
+0.37%
$ 36,864 $ 1,108
Mar 28, 3 PM $ 0.0000372
+0.16%
$ 36,475 $ 1,334
Mar 28, 2 PM $ 0.0000371
+0.01%
$ 36,392 $ 1,323
Mar 28, 1 PM $ 0.000037
-0.19%
$ 36,268 $ 1,322
Mar 28, 12 PM $ 0.0000371
-0.13%
$ 36,360 $ 1,320
Mar 28, 11 AM $ 0.0000371
+0.23%
$ 36,362 $ 1,425
Mar 28, 10 AM $ 0.0000373
-0.19%
$ 36,588 $ 1,437
Mar 28, 9 AM $ 0.0000375
-0.22%
$ 36,726 $ 1,756
Mar 28, 8 AM $ 0.0000376
+0.31%
$ 36,860 $ 1,763
Mar 28, 7 AM $ 0.0000375
+0.25%
$ 36,721 $ 1,760
Mar 28, 6 AM $ 0.0000372
+0.14%
$ 36,477 $ 1,754
Mar 28, 5 AM $ 0.0000371
-0.15%
$ 36,393 $ 1,744
Mar 28, 4 AM $ 0.0000372
+0.00%
$ 36,407 $ 1,745
Mar 27, 8 PM $ 0.0000329
+0.30%
$ 32,240 $ 884
Mar 27, 7 PM $ 0.0000327
+0.27%
$ 31,997 $ 1,401