Eggdog Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.00185
+110.02%
$1.82 million $57,171
Oct 28 $0.000883
-19.35%
$865,376 $41,402
Oct 21 $0.00105
-24.07%
$1.08 million $172,087
Oct 14 $0.00138
-14.90%
$1.35 million $608,096
Oct 7 $0.00215
+272.20%
$1.58 million $1.17 million
Sep 30 $0.000594
-3.75%
$565,370 $76,008
Sep 23 $0.000726
+34.17%
$604,778 $95,874
Sep 16 $0.000596
+30.49%
$530,324 $82,461
Sep 9 $0.000557
+109.74%
$447,980 $181,720
Sep 2 $0.00026
-4.62%
$260,307 $13,357
Aug 26 $0.000273
-37.94%
$267,287 $106,980
Aug 19 $0.000471
-16.70%
$430,709 $195,692
Aug 12 $0.000511
-4.38%
$553,686 $74,588
Aug 5 $0.000646
+3.72%
$522,591 $71,371
Jul 29 $0.000639
-39.10%
$610,403 $200,062
Jul 22 $0.000583
-37.31%
$1.07 million $198,049
Download