Eggdog Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000434
+1.86%
$ 425,772 $ 20,118
Aug 22, 2024 $ 0.000426
+1.94%
$ 417,508 $ 3,962
Aug 21, 2024 $ 0.000418
-6.44%
$ 409,566 $ 28,770
Aug 20, 2024 $ 0.000447
-1.50%
$ 437,751 $ 32,237
Aug 19, 2024 $ 0.000454
-19.73%
$ 444,436 $ 55,390
Aug 18, 2024 $ 0.000565
+10.58%
$ 553,686 $ 12,703
Aug 17, 2024 $ 0.000511
-10.95%
$ 500,706 $ 2,485
Aug 16, 2024 $ 0.000574
+0.92%
$ 562,297 $ 10,667
Aug 15, 2024 $ 0.000569
-14.73%
$ 557,274 $ 25,161
Aug 14, 2024 $ 0.000667
+6.95%
$ 653,546 $ 15,689
Aug 13, 2024 $ 0.000624
-12.39%
$ 611,073 $ 8,239
Aug 12, 2024 $ 0.000712
+33.19%
$ 697,479 $ 12,347
Aug 11, 2024 $ 0.000533
-17.45%
$ 522,591 $ 8,463
Aug 10, 2024 $ 0.000646
-11.39%
$ 633,081 $ 3,395
Aug 9, 2024 $ 0.000729
-7.00%
$ 714,434 $ 8,141
Aug 8, 2024 $ 0.000784
+25.56%
$ 768,082 $ 11,908
Aug 7, 2024 $ 0.000624
-12.12%
$ 611,727 $ 32,984
Aug 6, 2024 $ 0.00071
+10.70%
$ 696,130 $ 9,027
Aug 5, 2024 $ 0.000642
+3.02%
$ 628,823 $ 5,916
Aug 4, 2024 $ 0.000623
-2.54%
$ 610,403 $ 7,182
Aug 3, 2024 $ 0.000639
-24.52%
$ 626,334 $ 4,767
Aug 2, 2024 $ 0.000853
+19.21%
$ 835,642 $ 14,929
Aug 1, 2024 $ 0.000722
-14.85%
$ 707,528 $ 7,644
Jul 31, 2024 $ 0.000849
-19.87%
$ 832,039 $ 7,968
Jul 30, 2024 $ 0.00106
-4.99%
$ 1.04 million $ 10,713
Jul 29, 2024 $ 0.00112
+6.29%
$ 1.09 million $ 154,042
Jul 28, 2024 $ 0.00109
+86.97%
$ 1.07 million $ 40,954
Jul 27, 2024 $ 0.000583
-3.95%
$ 571,358 $ 3,640
Jul 26, 2024 $ 0.000607
+8.37%
$ 594,869 $ 44,834
Jul 25, 2024 $ 0.00056
-9.84%
$ 548,903 $ 16,520
Jul 24, 2024 $ 0.000621
-9.42%
$ 608,808 $ 12,761
Jul 23, 2024 $ 0.000686
-27.44%
$ 672,200 $ 21,945
Jul 22, 2024 $ 0.000945
+1.65%
$ 926,386 $ 98,348
Download