Eggdog Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00215
-32.10%
$ 2.1 million $ 245,330
Oct 11, 2024 $ 0.00316
+8.51%
$ 3.1 million $ 242,998
Oct 10, 2024 $ 0.00291
+31.86%
$ 2.85 million $ 197,529
Oct 9, 2024 $ 0.00221
+68.90%
$ 2.16 million $ 220,093
Oct 8, 2024 $ 0.00131
+56.31%
$ 1.28 million $ 78,250
Oct 7, 2024 $ 0.000835
+44.80%
$ 818,672 $ 182,677
Oct 6, 2024 $ 0.000577
-2.79%
$ 565,370 $ 8,409
Oct 5, 2024 $ 0.000594
+18.88%
$ 582,117 $ 14,023
Oct 4, 2024 $ 0.0005
+10.27%
$ 489,634 $ 9,103
Oct 3, 2024 $ 0.000453
-10.87%
$ 443,644 $ 18,001
Oct 2, 2024 $ 0.000509
-14.26%
$ 499,081 $ 11,767
Oct 1, 2024 $ 0.000586
+12.33%
$ 573,961 $ 15,275
Sep 30, 2024 $ 0.000521
-15.51%
$ 510,947 $ 7,839
Sep 29, 2024 $ 0.000617
-14.98%
$ 604,778 $ 6,994
Sep 28, 2024 $ 0.000726
-1.27%
$ 711,091 $ 7,942
Sep 27, 2024 $ 0.000735
-12.30%
$ 720,206 $ 21,303
Sep 26, 2024 $ 0.000839
+72.45%
$ 822,115 $ 39,819
Sep 25, 2024 $ 0.000486
-15.16%
$ 476,714 $ 5,137
Sep 24, 2024 $ 0.000573
+27.12%
$ 561,901 $ 1,932
Sep 23, 2024 $ 0.000453
-16.30%
$ 443,583 $ 19,742
Sep 22, 2024 $ 0.000541
-9.24%
$ 530,324 $ 1,615
Sep 21, 2024 $ 0.000596
+4.88%
$ 584,331 $ 1,603
Sep 20, 2024 $ 0.000568
+15.91%
$ 556,662 $ 21,726
Sep 19, 2024 $ 0.000706
+22.65%
$ 692,308 $ 24,769
Sep 18, 2024 $ 0.000574
+23.15%
$ 562,174 $ 17,279
Sep 17, 2024 $ 0.000465
+11.84%
$ 456,157 $ 7,048
Sep 16, 2024 $ 0.000417
-8.83%
$ 408,281 $ 10,035
Sep 15, 2024 $ 0.000457
-17.95%
$ 447,980 $ 21,195
Sep 14, 2024 $ 0.000557
-33.85%
$ 545,958 $ 40,783
Sep 13, 2024 $ 0.000842
+119.12%
$ 825,340 $ 104,707
Sep 12, 2024 $ 0.000384
+39.26%
$ 376,663 $ 13,967
Sep 11, 2024 $ 0.000276
-6.10%
$ 270,467 $ 3,634
Sep 10, 2024 $ 0.000294
-13.20%
$ 288,028 $ 4,945
Sep 9, 2024 $ 0.000339
+27.48%
$ 331,827 $ 13,684
Sep 8, 2024 $ 0.000266
+2.13%
$ 260,307 $ 698
Sep 7, 2024 $ 0.00026
+8.77%
$ 254,885 $ 2,040
Sep 6, 2024 $ 0.000239
-9.02%
$ 234,313 $ 1,200
Sep 5, 2024 $ 0.000263
-0.07%
$ 257,541 $ 4,456
Sep 4, 2024 $ 0.000258
-5.28%
$ 252,690 $ 550
Sep 3, 2024 $ 0.000272
+2.02%
$ 266,872 $ 1,094
Sep 2, 2024 $ 0.000282
+3.37%
$ 276,251 $ 4,017
Sep 1, 2024 $ 0.000273
+0.10%
$ 267,287 $ 10,281
Aug 31, 2024 $ 0.000272
-8.92%
$ 266,981 $ 3,224
Aug 30, 2024 $ 0.000299
-4.24%
$ 293,141 $ 7,913
Aug 29, 2024 $ 0.000312
-7.56%
$ 306,132 $ 6,097
Aug 28, 2024 $ 0.000338
-8.05%
$ 331,178 $ 4,974
Aug 27, 2024 $ 0.000368
-15.33%
$ 360,165 $ 43,665
Aug 26, 2024 $ 0.000434
-1.25%
$ 425,338 $ 30,826
Aug 25, 2024 $ 0.00044
-6.61%
$ 430,709 $ 74,568
Aug 24, 2024 $ 0.000471
+8.32%
$ 461,198 $ 55,215