Eggdog Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0015
+21.63%
$1.47 million $9,261
Nov 14, 2024 $0.00123
-12.24%
$1.21 million $14,595
Nov 13, 2024 $0.0014
-2.38%
$1.38 million $14,612
Nov 12, 2024 $0.00144
-29.70%
$1.41 million $27,864
Nov 11, 2024 $0.00205
+10.19%
$2 million $11,695
Nov 10, 2024 $0.00186
+0.08%
$1.82 million $18,002
Nov 9, 2024 $0.00185
+18.70%
$1.82 million $27,235
Nov 8, 2024 $0.00151
+6.48%
$1.48 million $13,285
Nov 7, 2024 $0.00142
+23.38%
$1.39 million $4,816
Nov 6, 2024 $0.00117
+38.53%
$1.15 million $5,276
Nov 5, 2024 $0.000844
-5.86%
$826,850 $1,906
Nov 4, 2024 $0.000898
+1.75%
$880,480 $4,653
Nov 3, 2024 $0.000883
-8.51%
$865,376 $5,570
Nov 2, 2024 $0.000965
-0.79%
$945,904 $2,516
Nov 1, 2024 $0.000973
-9.53%
$953,408 $3,643
Oct 31, 2024 $0.00108
-19.34%
$1.05 million $6,115
Oct 30, 2024 $0.00134
+59.35%
$1.31 million $10,468
Oct 29, 2024 $0.000839
-15.11%
$821,907 $9,473
Oct 28, 2024 $0.000993
-9.28%
$973,396 $3,618
Oct 27, 2024 $0.00111
+5.76%
$1.08 million $2,778
Oct 26, 2024 $0.00105
+2.38%
$1.02 million $2,081
Oct 25, 2024 $0.00102
-9.29%
$1 million $15,261
Oct 24, 2024 $0.00101
+8.70%
$985,588 $75,582
Oct 23, 2024 $0.000925
-5.21%
$906,199 $28,274
Oct 22, 2024 $0.000976
-16.98%
$955,964 $12,421
Oct 21, 2024 $0.00118
-14.45%
$1.15 million $38,468
Oct 20, 2024 $0.00138
+21.11%
$1.35 million $28,269
Oct 19, 2024 $0.00113
+15.70%
$1.11 million $29,628
Oct 18, 2024 $0.000977
-12.00%
$957,093 $107,754
Oct 17, 2024 $0.00111
-11.76%
$1.09 million $45,521
Oct 16, 2024 $0.00126
-21.01%
$1.23 million $53,529
Oct 15, 2024 $0.00159
-27.85%
$1.56 million $68,431
Oct 14, 2024 $0.00221
+36.50%
$2.16 million $274,965
Oct 13, 2024 $0.00162
-24.68%
$1.58 million $123,925
Oct 12, 2024 $0.00215
-32.10%
$2.1 million $245,330
Oct 11, 2024 $0.00316
+8.51%
$3.1 million $242,998
Oct 10, 2024 $0.00291
+31.86%
$2.85 million $197,529
Oct 9, 2024 $0.00221
+68.90%
$2.16 million $220,093
Oct 8, 2024 $0.00131
+56.31%
$1.28 million $78,250
Oct 7, 2024 $0.000835
+44.80%
$818,672 $182,677
Oct 6, 2024 $0.000577
-2.79%
$565,370 $8,409
Oct 5, 2024 $0.000594
+18.88%
$582,117 $14,023
Oct 4, 2024 $0.0005
+10.27%
$489,634 $9,103
Oct 3, 2024 $0.000453
-10.87%
$443,644 $18,001
Oct 2, 2024 $0.000509
-14.26%
$499,081 $11,767
Oct 1, 2024 $0.000586
+12.33%
$573,961 $15,275
Sep 30, 2024 $0.000521
-15.51%
$510,947 $7,839
Sep 29, 2024 $0.000617
-14.98%
$604,778 $6,994
Sep 28, 2024 $0.000726
-1.27%
$711,091 $7,942
Sep 27, 2024 $0.000735
-12.30%
$720,206 $21,303